Milano 13:13
43.579 -0,99%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:13
9.985 -1,20%
Francoforte 13:13
22.647 -1,35%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,48
-0,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.455,485+0,09%928
20.59.405,49+0,18%383
20.59.405,485+0,09%100
20.59.405,49+0,18%854
20.59.405,485+0,09%1.146
20.59.405,49+0,18%4.150
20.59.405,495+0,27%100
20.59.405,49+0,18%500
20.59.405,495+0,27%100
20.59.405,49+0,18%20.526
20.59.405,495+0,27%200
20.59.395,485+0,09%1.183
20.59.395,49+0,18%7.839
20.59.395,485+0,09%500
20.59.395,48INV.160
20.59.395,485+0,09%6.648
20.59.395,49+0,18%800
20.59.395,485+0,09%695
20.59.395,49+0,18%400
20.59.395,485+0,09%916
20.59.395,49+0,18%200
20.59.395,485+0,09%400
20.59.395,49+0,18%262
20.59.395,485+0,09%2.183
20.59.395,49+0,18%8.204
20.59.395,485+0,09%1.999
20.59.395,48INV.200
20.59.385,485+0,09%100
20.59.305,48INV.300
20.59.295,485+0,09%300
OraValoreVar.%Volume
20.59.285,48INV.2.071
20.59.275,485+0,09%100
20.59.265,48INV.2.823
20.59.225,485+0,09%500
20.59.135,48INV.300
20.59.115,485+0,09%200
20.59.115,48INV.1.200
20.59.105,485+0,09%100
20.59.095,48INV.100
20.59.095,485+0,09%394
20.59.035,48INV.2.506
20.58.405,485+0,09%102
20.58.295,48INV.100
20.58.275,485+0,09%300
20.58.205,48INV.547
20.56.565,485+0,09%1.300
20.56.445,485+0,09%249
20.56.445,48INV.291
20.56.015,48INV.291
20.56.015,485+0,09%1.001
20.55.525,48INV.791
20.55.115,485+0,09%1.640
20.54.225,48INV.540
20.50.275,485+0,09%600
20.50.015,49+0,18%7.799
20.49.435,495+0,27%700
20.49.385,50+0,36%1.798
20.49.385,495+0,27%900
20.49.385,50+0,36%4.137
20.49.385,495+0,27%400
OraValoreVar.%Volume
20.49.385,50+0,36%613
20.49.385,495+0,27%400
20.49.385,50+0,36%10.308
20.49.325,505+0,46%303
20.48.135,50+0,36%800
20.48.005,505+0,46%1.000
20.48.005,50+0,36%25.460
20.47.555,495+0,27%777
20.47.555,50+0,36%2.909
20.47.555,495+0,27%377
20.47.555,50+0,36%200
20.47.555,495+0,27%300
20.47.555,50+0,36%1.100
20.47.555,495+0,27%600
20.47.195,50+0,36%100
20.47.195,505+0,46%1.100
20.47.195,50+0,36%1.200
20.47.195,505+0,46%300
20.47.195,50+0,36%804
20.47.195,505+0,46%100
20.47.195,50+0,36%3.220
20.47.195,505+0,46%100
20.47.195,50+0,36%200
20.47.195,5025+0,41%100
20.47.195,50+0,36%239
20.47.195,505+0,46%100
20.47.195,50+0,36%7.337
20.47.195,505+0,46%200
20.47.195,50+0,36%21.497
20.47.195,495+0,27%1.300
OraValoreVar.%Volume
20.47.165,4999+0,36%119
20.47.145,495+0,27%500
20.47.145,50+0,36%800
20.47.145,495+0,27%458
20.45.485,50+0,36%1.900
20.45.305,505+0,46%312
20.43.585,50+0,36%200
20.43.105,505+0,46%255
20.40.085,50+0,36%200
20.37.415,505+0,46%699

(*) I dati sono limitati agli ultimi 100 contratti.

```