Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,31
-1,12%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,31INV.110.778
21.59.595,305-0,09%400
21.59.565,31INV.1.706
21.59.485,30-0,19%400
21.59.485,305-0,09%700
21.59.475,30-0,19%700
21.59.465,31INV.100
21.59.465,305-0,09%1.922
21.59.415,30-0,19%1.900
21.59.395,305-0,09%200
21.59.375,30-0,19%2.000
21.59.325,305-0,09%700
21.59.325,30-0,19%2.647
21.59.325,31INV.200
21.59.295,305-0,09%100
21.59.285,30-0,19%2.164
21.59.225,305-0,09%200
21.59.195,30-0,19%3.900
21.59.125,305-0,09%21.977
21.59.065,31INV.414
21.59.065,30-0,19%31.663
21.59.035,295-0,28%290
21.59.035,30-0,19%200
21.59.035,295-0,28%100
21.59.035,30-0,19%718
21.59.035,295-0,28%800
21.59.035,30-0,19%482
21.59.035,295-0,28%890
21.59.035,30-0,19%3.113
21.59.035,295-0,28%400
OraValoreVar.%Volume
21.59.035,30-0,19%4.756
21.59.035,29-0,38%502
21.59.035,295-0,28%898
21.59.035,30-0,19%781
21.59.035,295-0,28%1.447
21.59.035,30-0,19%2.100
21.59.035,295-0,28%253
21.59.035,30-0,19%202
21.59.035,295-0,28%198
21.59.035,30-0,19%611
21.59.035,295-0,28%300
21.59.035,30-0,19%1.400
21.59.035,295-0,28%2.000
21.59.035,29-0,38%1.000
21.59.035,30-0,19%2.477
21.59.035,295-0,28%400
21.59.035,30-0,19%19.416
21.59.035,295-0,28%100
21.59.035,30-0,19%15.034
21.58.595,305-0,09%100
21.58.565,30-0,19%5.800
21.58.555,305-0,09%3.376
21.58.445,30-0,19%200
21.58.445,305-0,09%100
21.58.445,30-0,19%6.769
21.58.445,305-0,09%1.500
21.58.445,30-0,19%679
21.58.445,305-0,09%200
21.58.445,30-0,19%924
21.58.445,305-0,09%100
OraValoreVar.%Volume
21.58.445,30-0,19%483
21.58.445,305-0,09%100
21.58.445,30-0,19%1.600
21.58.445,305-0,09%300
21.58.435,30-0,19%100
21.58.435,305-0,09%100
21.58.435,30-0,19%102
21.58.435,305-0,09%200
21.58.355,2997-0,19%227
21.58.335,295-0,28%100
21.58.325,29-0,38%500
21.58.325,295-0,28%2.400
21.58.325,29-0,38%1.930
21.58.325,295-0,28%202
21.58.325,29-0,38%326
21.58.325,295-0,28%102
21.58.325,29-0,38%1.940
21.58.245,30-0,19%2.500
21.58.245,295-0,28%100
21.58.215,295-0,28%100
21.58.215,30-0,19%200
21.58.215,295-0,28%100
21.58.215,30-0,19%2.262
21.58.215,295-0,28%300
21.58.195,30-0,19%200
21.58.175,295-0,28%657
21.58.175,30-0,19%3.144
21.58.175,295-0,28%1.613
21.58.175,29-0,38%100
21.58.175,285-0,47%100
OraValoreVar.%Volume
21.58.175,29-0,38%7.300
21.58.175,285-0,47%400
21.58.175,29-0,38%300
21.58.175,285-0,47%100
21.58.175,29-0,38%7.200
21.58.175,285-0,47%200
21.58.175,29-0,38%3.353
21.58.175,285-0,47%138
21.58.175,29-0,38%100
21.58.175,285-0,47%385

(*) I dati sono limitati agli ultimi 100 contratti.

```