Milano 15:06
51.046 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:06
10.419 -1,05%
Francoforte 15:06
24.640 -1,42%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

5,17
-5,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,17INV.166.626
21.59.595,185+0,29%2.100
21.59.585,17INV.898
21.59.535,175+0,10%800
21.59.505,175+0,10%588
21.59.505,17INV.900
21.59.505,18+0,19%1.100
21.59.485,18+0,19%1.000
21.59.485,175+0,10%100
21.59.475,17INV.234
21.59.475,175+0,10%300
21.59.475,17INV.900
21.59.455,175+0,10%1.200
21.59.455,17INV.600
21.59.445,175+0,10%2.484
21.59.445,18+0,19%1.388
21.59.395,17INV.200
21.59.315,175+0,10%1.800
21.59.295,17INV.100
21.59.225,175+0,10%2.912
21.59.195,18+0,19%100
21.59.195,175+0,10%600
21.59.135,17INV.200
21.59.105,175+0,10%700
21.59.025,17INV.100
21.58.375,175+0,10%1.036
21.58.375,17INV.5.100
21.58.375,175+0,10%1.000
21.58.375,18+0,19%100
21.58.375,175+0,10%4.500
OraValoreVar.%Volume
21.58.315,18+0,19%1.155
21.58.215,175+0,10%400
21.58.135,17INV.100
21.57.325,175+0,10%600
21.57.195,1793+0,18%630
21.57.135,175+0,10%8.669
21.57.025,1793+0,18%1.700
21.57.015,17INV.466
21.57.015,175+0,10%500
21.56.565,17INV.500
21.56.455,175+0,10%100
21.56.375,1728+0,05%1.500
21.56.345,17INV.8.780
21.56.345,165-0,10%1.980
21.56.345,17INV.145
21.56.345,165-0,10%400
21.56.345,17INV.4.000
21.56.345,165-0,10%1.700
21.56.345,16-0,19%10.360
21.56.345,155-0,29%4.541
21.56.345,15-0,39%20.554
21.56.345,145-0,48%100
21.56.345,15-0,39%11.107
21.56.345,175+0,10%3.200
21.56.315,145-0,48%2.200
21.56.235,14-0,58%200
21.55.595,145-0,48%600
21.55.525,15-0,39%8.860
21.55.295,145-0,48%1.000
21.55.225,145-0,48%1.049
OraValoreVar.%Volume
21.55.225,15-0,39%100
21.55.005,15-0,39%12.274
21.54.595,155-0,29%700
21.54.495,15-0,39%1.120
21.54.495,155-0,29%100
21.54.465,15-0,39%3.248
21.54.355,155-0,29%300
21.54.305,15-0,39%100
21.54.195,155-0,29%2.631
21.54.155,15-0,39%23.020
21.54.085,145-0,48%400
21.54.015,1499-0,39%8.026
21.54.005,1493-0,40%250
21.53.325,15-0,39%23.365
21.53.325,145-0,48%200
21.53.325,14-0,58%16.814
21.53.325,145-0,48%1.400
21.53.155,14-0,58%100
21.53.155,135-0,68%900
21.53.135,135-0,68%724
21.53.135,14-0,58%100
21.53.125,135-0,68%18.556
21.53.115,14-0,58%3.400
21.53.105,135-0,68%21.374
21.53.105,13-0,77%5.822
21.53.105,125-0,87%400
21.53.105,13-0,77%20.285
21.53.105,125-0,87%361
21.53.105,13-0,77%4.800
21.52.375,125-0,87%1.400
OraValoreVar.%Volume
21.52.285,1257-0,86%1.000
21.51.455,125-0,87%400
21.51.415,12-0,97%100
21.51.285,125-0,87%800
21.51.165,13-0,77%400
21.51.135,125-0,87%1.279
21.51.095,13-0,77%103
21.51.095,125-0,87%600
21.50.365,13-0,77%1.347
21.50.285,135-0,68%151

(*) I dati sono limitati agli ultimi 100 contratti.

```