Milano 10:41
43.552 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:41
9.725 +0,15%
Francoforte 10:41
23.976 +0,39%

Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,83
-1,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,83INV.130.239
21.59.598,84+0,11%136
21.59.598,835+0,06%200
21.59.598,83INV.8.562
21.59.548,81-0,23%163
21.59.538,815-0,17%400
21.59.478,81-0,23%500
21.59.438,805-0,28%900
21.59.378,81-0,23%5.300
21.59.378,815-0,17%4.358
21.59.338,81-0,23%288
21.59.298,81-0,23%122
21.59.298,815-0,17%100
21.59.208,815-0,17%100
21.59.188,81-0,23%113
21.59.158,815-0,17%900
21.59.128,81-0,23%467
21.59.068,815-0,17%817
21.58.598,8156-0,16%1.705
21.58.418,815-0,17%333
21.58.348,81-0,23%2.653
21.58.178,805-0,28%300
21.58.038,81-0,23%584
21.57.598,805-0,28%1.100
21.57.548,81-0,23%2.121
21.57.548,805-0,28%600
21.57.548,81-0,23%3.973
21.57.528,815-0,17%110
21.57.528,81-0,23%2.345
21.57.518,815-0,17%600
OraValoreVar.%Volume
21.57.518,81-0,23%903
21.57.518,805-0,28%200
21.57.518,81-0,23%200
21.57.518,805-0,28%200
21.57.518,81-0,23%900
21.57.518,805-0,28%200
21.57.518,81-0,23%900
21.57.518,805-0,28%466
21.57.518,80-0,34%200
21.57.518,795-0,40%100
21.57.518,80-0,34%220
21.57.518,795-0,40%335
21.57.518,80-0,34%3.800
21.57.518,795-0,40%400
21.57.508,79-0,45%100
21.57.488,795-0,40%200
21.57.458,79-0,45%202
21.57.218,795-0,40%504
21.57.148,79-0,45%108
21.55.518,795-0,40%324
21.55.298,80-0,34%200
21.55.258,795-0,40%115
21.55.258,80-0,34%100
21.55.218,795-0,40%1.100
21.55.158,80-0,34%599
21.55.158,79-0,45%500
21.55.158,785-0,51%100
21.55.158,79-0,45%400
21.55.158,785-0,51%100
21.55.158,79-0,45%100
OraValoreVar.%Volume
21.55.158,785-0,51%472
21.55.158,79-0,45%1.400
21.55.158,785-0,51%300
21.55.158,79-0,45%2.100
21.55.158,785-0,51%1.940
21.54.508,78-0,57%3.213
21.54.508,785-0,51%200
21.54.508,78-0,57%300
21.54.508,785-0,51%100
21.54.508,78-0,57%200
21.54.508,785-0,51%100
21.54.508,78-0,57%2.218
21.54.508,785-0,51%100
21.54.508,78-0,57%2.670
21.54.508,785-0,51%300
21.54.408,78-0,57%681
21.54.408,775-0,62%400
21.54.348,78-0,57%1.632
21.54.338,785-0,51%100
21.54.118,78-0,57%500
21.54.038,775-0,62%200
21.54.008,78-0,57%100
21.53.578,775-0,62%300
21.53.578,78-0,57%523
21.53.578,775-0,62%100
21.53.578,78-0,57%4.996
21.53.508,785-0,51%657
21.53.338,7835-0,53%600
21.52.478,79-0,45%859
21.52.478,785-0,51%100
OraValoreVar.%Volume
21.52.408,795-0,40%1.014
21.52.408,785-0,51%200
21.52.408,79-0,45%100
21.52.408,785-0,51%100
21.52.408,79-0,45%2.706
21.51.538,795-0,40%500
21.51.518,80-0,34%2.193
21.51.438,805-0,28%200
21.51.438,81-0,23%2.058
21.50.598,815-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```