Milano 15:08
46.611 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:08
10.455 +0,98%
Francoforte 15:08
24.957 -0,13%

Memscap

ISIN: FR0010298620 - Mercato: Euronext - Paris

4,9
+10,11%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.57.424,90+10,11%20
14.56.044,88+9,66%200
14.56.044,885+9,78%781
14.56.044,8925+9,94%39
14.55.134,88+9,66%130
14.52.024,885+9,78%250
14.52.024,90+10,11%770
14.52.024,89+9,89%413
14.52.024,90+10,11%22
14.50.184,885+9,78%100
14.46.564,88+9,66%100
14.46.114,85+8,99%70
14.46.114,84+8,76%30
14.45.074,845+8,88%206
14.41.194,89+9,89%170
14.38.534,845+8,88%100
14.36.164,86+9,21%1
14.35.084,88+9,66%10
14.27.544,89+9,89%71
14.25.274,885+9,78%116
14.25.274,86+9,21%150
14.25.274,85+8,99%190
14.25.274,84+8,76%500
14.21.534,835+8,65%204
14.21.384,83+8,54%840
14.20.364,82+8,31%5
14.18.524,815+8,20%91
14.06.314,81+8,09%110
14.03.394,83+8,54%1
14.03.394,81+8,09%100
OraValoreVar.%Volume
13.47.434,805+7,98%160
13.40.114,80+7,87%608
13.33.424,79+7,64%70
13.31.484,80+7,87%522
13.30.454,77+7,19%50
13.25.164,80+7,87%35
13.19.034,805+7,98%38
13.15.094,80+7,87%19
13.07.054,795+7,75%109
12.52.474,80+7,87%104
12.49.484,755+6,85%749
12.46.094,80+7,87%19
12.31.594,835+8,65%617
12.23.094,845+8,88%103
12.22.284,80+7,87%2.231
12.18.034,855+9,10%104
12.11.384,80+7,87%250
12.09.204,855+9,10%24
12.08.364,80+7,87%100
12.07.094,855+9,10%6
12.02.144,875+9,55%400
12.01.064,805+7,98%170
12.01.064,80+7,87%8
12.00.164,81+8,09%200
11.54.524,805+7,98%230
11.54.164,81+8,09%250
11.54.164,815+8,20%200
11.52.064,825+8,43%1.788
11.51.384,83+8,54%2.000
11.49.014,825+8,43%125
OraValoreVar.%Volume
11.42.234,85+8,99%174
11.42.234,87+9,44%50
11.40.544,895+10,00%4
11.40.534,90+10,11%15
11.35.484,92+10,56%100
11.28.364,90+10,11%317
11.28.364,88+9,66%168
11.28.164,89+9,89%32
11.27.504,90+10,11%600
11.27.504,885+9,78%400
11.25.034,88+9,66%58
11.25.034,875+9,55%55
11.24.524,85+8,99%58
11.22.254,85+8,99%10
11.22.254,84+8,76%241
11.20.524,90+10,11%30
11.10.254,92+10,56%44
11.09.544,94+11,01%25
11.07.364,90+10,11%526
11.07.364,895+10,00%230
11.07.364,89+9,89%421
11.07.364,88+9,66%102
11.07.364,87+9,44%571
11.07.364,86+9,21%150
11.02.214,85+8,99%120
10.55.404,87+9,44%404
10.51.124,84+8,76%60
10.50.424,87+9,44%66
10.50.424,86+9,21%180
10.49.134,87+9,44%648
OraValoreVar.%Volume
10.49.134,85+8,99%852
10.45.344,84+8,76%450
10.42.424,85+8,99%200
10.41.504,84+8,76%224
10.40.424,83+8,54%36
10.37.054,84+8,76%326
10.35.464,80+7,87%44
10.35.464,82+8,31%56
10.28.054,795+7,75%12
10.28.044,79+7,64%10

(*) I dati sono limitati agli ultimi 100 contratti.

```