Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Mensch Und Maschine Software

ISIN: DE0006580806 - Mercato: XETRA

36,7
+0,69%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4436,70+0,69%1.941
17.29.5736,85+1,10%164
17.29.5036,75+0,82%122
17.29.3636,65+0,55%31
17.26.4436,55+0,27%415
17.25.3036,60+0,41%63
17.25.2036,55+0,27%101
17.25.2036,40-0,14%167
17.25.2036,45INV.217
17.22.5836,55+0,27%90
17.20.1536,45INV.15
17.16.1036,40-0,14%159
17.15.5036,25-0,55%24
17.11.1036,30-0,41%17
16.59.5636,40-0,14%129
16.59.5536,35-0,27%48
16.55.0936,20-0,69%19
16.32.4636,25-0,55%80
15.58.0336,50+0,14%57
15.58.0236,55+0,27%14
15.58.0236,50+0,14%169
15.58.0236,35-0,27%123
15.57.5736,50+0,14%343
15.56.2336,45INV.15
15.56.0436,35-0,27%250
15.56.0436,40-0,14%110
15.55.4436,55+0,27%40
15.39.4636,65+0,55%54
15.39.4436,75+0,82%128
15.39.3436,65+0,55%100
OraValoreVar.%Volume
15.14.0536,50+0,14%219
15.13.3836,50+0,14%339
15.13.3836,55+0,27%52
14.12.1836,35-0,27%41
13.49.5936,20-0,69%45
13.34.2436,15-0,82%170
13.28.3336,15-0,82%285
13.28.3336,00-1,23%96
13.03.1336,05-1,10%104
12.58.4136,10-0,96%40
12.57.3636,225-0,62%52
12.23.0436,15-0,82%429
11.43.4836,00-1,23%105
11.11.5836,15-0,82%4
10.35.0436,30-0,41%306
10.31.4636,35-0,27%55
10.31.4236,45INV.329
10.25.1536,55+0,27%50
10.08.0736,50+0,14%159
10.04.3936,75+0,82%2
9.49.5536,55+0,27%39
9.49.5236,65+0,55%47
9.32.2336,80+0,96%134
9.32.2336,75+0,82%269
9.31.2237,00+1,51%30
9.25.3737,05+1,65%8
9.11.0836,90+1,23%139
9.11.0837,10+1,78%361
9.11.0837,05+1,65%174
9.11.0837,00+1,51%4
OraValoreVar.%Volume
9.11.0836,90+1,23%35
9.11.0036,85+1,10%26
9.11.0036,80+0,96%150
18.30.0736,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```