Mensch Und Maschine Software

ISIN: DE0006580806 - Mercato: XETRA

34,9

+2,05%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.43	34,90	+2,05%	1	34,90
17.15.32	34,95	+2,19%	74	2.586,30
17.01.31	34,90	+2,05%	81	2.826,90
16.31.37	34,95	+2,19%	232	8.108,40
16.27.16	35,05	+2,49%	23	806,15
16.23.06	34,90	+2,05%	1	34,90
16.01.02	34,95	+2,19%	62	2.166,90
15.57.56	35,00	+2,34%	5	175,00
15.56.20	35,05	+2,49%	97	3.399,85
15.55.30	35,00	+2,34%	212	7.420,00
15.54.58	34,95	+2,19%	49	1.712,55
15.41.11	34,85	+1,90%	5	174,25
15.41.10	34,95	+2,19%	20	699,00
15.41.09	35,05	+2,49%	33	1.156,65
14.44.39	34,95	+2,19%	33	1.153,35
14.43.26	35,05	+2,49%	50	1.752,50
13.34.21	35,20	+2,92%	1	35,20
13.31.15	35,25	+3,07%	44	1.551,00
13.31.15	35,30	+3,22%	48	1.694,40
13.22.44	35,15	+2,78%	69	2.425,35
13.22.44	35,10	+2,63%	1	35,10
12.52.30	35,20	+2,92%	44	1.548,80
12.31.20	35,10	+2,63%	1	35,10
12.12.39	35,25	+3,07%	6	211,50
10.48.27	35,15	+2,78%	90	3.163,50
10.40.29	35,10	+2,63%	29	1.017,90
10.29.26	35,15	+2,78%	150	5.272,50
10.28.47	35,00	+2,34%	125	4.375,00
10.09.29	35,15	+2,78%	57	2.003,55
10.05.29	35,20	+2,92%	109	3.836,80

Ora	Valore	Var.%	Volume	Controvalore
9.44.14	35,05	+2,49%	38	1.331,90
9.40.17	34,90	+2,05%	196	6.840,40
9.38.36	35,00	+2,34%	8	280,00
9.28.13	34,90	+2,05%	41	1.430,90
9.15.15	34,95	+2,19%	81	2.830,95
9.14.45	35,00	+2,34%	286	10.010,00
9.14.32	34,95	+2,19%	15	524,25
9.11.29	35,00	+2,34%	221	7.735,00
9.11.19	34,85	+1,90%	77	2.683,45
9.11.19	34,80	+1,75%	149	5.185,20
9.11.14	34,65	+1,32%	23	796,95
9.11.14	34,70	+1,46%	57	1.977,90
9.02.21	34,80	+1,75%	98	3.410,40
18.30.08	34,20	INV.	1	34,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide