Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mensch Und Maschine Software

ISIN: DE0006580806 - Mercato: XETRA

43,55
+0,81%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.3143,55+0,81%2.080
17.16.1943,45+0,58%76
16.40.4043,30+0,23%234
16.39.4743,40+0,46%170
16.39.0143,45+0,58%401
16.38.5943,35+0,35%7
16.38.5943,45+0,58%89
16.38.5943,20INV.718
16.38.5943,25+0,12%524
16.38.5943,30+0,23%104
16.38.5943,35+0,35%166
16.38.5943,40+0,46%59
16.38.5943,45+0,58%229
16.08.1443,60+0,93%201
16.07.1143,40+0,46%32
15.55.0543,60+0,93%37
15.55.0543,55+0,81%95
15.53.3443,50+0,69%88
15.29.5643,45+0,58%102
15.29.5643,50+0,69%12
15.29.5643,35+0,35%1
15.24.4443,55+0,81%123
15.24.2743,60+0,93%137
15.24.2243,50+0,69%325
15.03.1843,45+0,58%25
14.59.0543,50+0,69%100
14.58.5643,45+0,58%6
14.52.4243,55+0,81%726
14.52.3043,65+1,04%500
14.52.1143,55+0,81%95
OraValoreVar.%Volume
14.52.1143,65+1,04%500
14.00.0843,55+0,81%41
14.00.0843,60+0,93%59
13.58.4643,60+0,93%100
13.55.5643,50+0,69%233
13.50.3943,55+0,81%50
13.50.2843,50+0,69%329
13.47.3443,45+0,58%231
13.06.1243,40+0,46%250
13.05.0643,20INV.170
12.58.5643,25+0,12%38
12.51.4243,25+0,12%328
12.51.4243,20INV.2
12.51.1143,25+0,12%23
12.51.1143,20INV.30
12.50.2543,30+0,23%250
12.23.2043,25+0,12%3
12.15.3943,35+0,35%103
11.42.1043,25+0,12%170
11.36.2743,30+0,23%122
11.36.2343,25+0,12%400
11.34.4943,30+0,23%60
11.26.4043,45+0,58%499
10.36.0243,35+0,35%52
10.36.0243,40+0,46%108
9.21.1843,30+0,23%21
9.12.4943,25+0,12%998
9.09.0343,45+0,58%3
20.57.1443,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```