Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mercadolibre

Mercato: NASDAQ - National

2.139,56
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002.139,5601+0,93%24.336
21.59.582.140,29+0,97%34
21.59.582.140,25+0,96%72
21.59.572.140,24+0,96%12
21.59.562.139,3201+0,92%30
21.59.562.139,8899+0,95%19
21.59.562.139,3899+0,92%57
21.59.552.139,3201+0,92%10
21.59.552.139,4299+0,92%46
21.59.542.139,335+0,92%10
21.59.542.139,3501+0,92%10
21.59.542.139,3301+0,92%52
21.59.532.139,7849+0,94%10
21.59.532.139,5476+0,93%10
21.59.522.139,5525+0,93%10
21.59.522.139,55+0,93%10
21.59.522.139,78+0,94%10
21.59.522.139,7849+0,94%10
21.59.522.139,46+0,93%10
21.59.522.139,3501+0,92%10
21.59.522.139,3301+0,92%33
21.59.522.139,3799+0,92%10
21.59.522.139,51+0,93%10
21.59.522.139,9399+0,95%10
21.59.522.139,3149+0,92%10
21.59.512.139,9299+0,95%10
21.59.512.139,8799+0,95%100
21.59.502.139,8701+0,95%10
21.59.502.139,3149+0,92%10
21.59.502.139,3201+0,92%26
OraValoreVar.%Volume
21.59.502.139,01+0,90%30
21.59.502.138,855+0,90%10
21.59.502.139,01+0,90%68
21.59.502.139,3149+0,92%10
21.59.492.139,3101+0,92%10
21.59.482.139,9199+0,95%12
21.59.452.139,8799+0,95%10
21.59.452.139,3101+0,92%10
21.59.442.139,3101+0,92%20
21.59.412.139,2576+0,92%10
21.59.412.139,3049+0,92%10
21.59.412.139,1499+0,91%10
21.59.412.139,3101+0,92%100
21.59.372.139,9399+0,95%39
21.59.372.139,3101+0,92%30
21.59.332.139,9399+0,95%37
21.59.332.139,3101+0,92%52
21.59.322.138,9695+0,90%15
21.59.302.139,8799+0,95%10
21.59.302.139,9299+0,95%38
21.59.302.139,8401+0,94%10
21.59.302.139,9399+0,95%34
21.59.302.139,3101+0,92%20
21.59.272.139,9399+0,95%48
21.59.272.139,3101+0,92%50
21.59.262.139,77+0,94%10
21.59.232.139,99+0,95%139
21.59.232.139,1675+0,91%10
21.59.232.139,345+0,92%10
21.59.222.139,3601+0,92%16
OraValoreVar.%Volume
21.59.152.139,4199+0,92%10
21.59.152.139,54+0,93%50
21.59.142.138,9268+0,90%13
21.59.132.139,3501+0,92%46
21.59.132.139,3799+0,92%10
21.59.122.139,00+0,90%14
21.59.122.139,1499+0,91%102
21.59.122.139,1101+0,91%52
21.59.092.138,9099+0,90%10
21.59.092.138,905+0,90%90
21.59.092.138,7825+0,89%10
21.59.092.138,905+0,90%43
21.59.092.138,9099+0,90%10
21.59.082.138,905+0,90%20
21.59.082.138,9099+0,90%20
21.59.072.138,905+0,90%10
21.59.072.139,1499+0,91%51
21.59.062.139,1001+0,91%10
21.59.062.139,1201+0,91%10
21.59.062.139,1399+0,91%10
21.59.062.139,1001+0,91%20
21.59.042.138,905+0,90%49
21.59.042.139,00+0,90%12
21.59.042.138,96+0,90%10
21.59.042.138,9199+0,90%10
21.59.042.138,97+0,90%10
21.59.042.138,9399+0,90%12
21.59.032.138,6001+0,89%10
21.59.032.138,5049+0,88%10
21.59.032.138,2451+0,87%20
OraValoreVar.%Volume
21.59.032.138,5701+0,88%20
21.59.032.138,2451+0,87%40
21.59.032.138,1399+0,86%10
21.59.032.138,3101+0,87%10
21.59.032.138,1699+0,87%50
21.59.032.137,9199+0,85%10
21.59.012.137,845+0,85%11
21.59.012.138,00+0,86%29
21.59.012.137,3674+0,83%10
21.59.012.138,00+0,86%33

(*) I dati sono limitati agli ultimi 100 contratti.

```