Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Mercadolibre

Mercato: NASDAQ - National

1.580,24
+1,47%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.581.580,24+1,47%29
21.59.581.579,9301+1,45%46
21.59.571.580,50+1,49%10
21.59.571.580,54+1,49%10
21.59.571.581,00+1,52%10
21.59.561.580,5804+1,49%10
21.59.561.580,96+1,52%10
21.59.561.580,73+1,50%30
21.59.561.580,59+1,50%100
21.59.561.579,745+1,44%10
21.59.561.580,24+1,47%100
21.59.561.580,28+1,48%10
21.59.561.580,3199+1,48%34
21.59.561.580,21+1,47%100
21.59.561.579,95+1,45%100
21.59.561.580,29+1,48%34
21.59.561.580,21+1,47%100
21.59.561.579,95+1,45%100
21.59.561.580,37+1,48%13
21.59.561.580,25+1,47%200
21.59.561.580,09+1,46%200
21.59.561.580,35+1,48%13
21.59.561.580,21+1,47%100
21.59.561.579,735+1,44%800
21.59.561.579,78+1,44%30
21.59.561.579,62+1,43%13
21.59.561.579,70+1,44%12
21.59.561.579,78+1,44%125
21.59.561.580,10+1,46%50
21.59.561.580,35+1,48%10
OraValoreVar.%Volume
21.59.551.579,9399+1,45%32
21.59.551.579,88+1,45%10
21.59.551.579,75+1,44%76
21.59.551.579,85+1,45%50
21.59.551.579,87+1,45%50
21.59.551.580,00+1,46%94
21.59.541.579,76+1,44%20
21.59.541.579,78+1,44%17
21.59.541.579,84+1,45%13
21.59.541.579,83+1,45%10
21.59.541.579,85+1,45%35
21.59.541.579,8101+1,45%90
21.59.541.579,50+1,43%10
21.59.531.579,85+1,45%29
21.59.531.579,8199+1,45%40
21.59.531.579,8101+1,45%71
21.59.531.579,80+1,44%57
21.59.531.579,84+1,45%100
21.59.531.579,80+1,44%28
21.59.531.579,8199+1,45%20
21.59.531.579,8101+1,45%109
21.59.531.579,8199+1,45%10
21.59.531.579,84+1,45%10
21.59.531.579,80+1,44%10
21.59.531.579,73+1,44%50
21.59.531.579,85+1,45%11
21.59.531.579,825+1,45%10
21.59.531.579,76+1,44%10
21.59.531.579,85+1,45%158
21.59.531.579,50+1,43%42
OraValoreVar.%Volume
21.59.521.579,8101+1,45%100
21.59.521.579,85+1,45%13
21.59.521.579,84+1,45%20
21.59.521.579,61+1,43%20
21.59.521.579,50+1,43%20
21.59.521.579,17+1,40%77
21.59.521.579,41+1,42%20
21.59.521.579,48+1,42%13
21.59.521.579,16+1,40%17
21.59.521.579,1801+1,41%10
21.59.521.579,28+1,41%50
21.59.521.579,55+1,43%34
21.59.521.579,67+1,44%48
21.59.521.579,50+1,43%62
21.59.521.579,405+1,42%60
21.59.521.579,34+1,42%27
21.59.521.579,3199+1,41%20
21.59.521.579,14+1,40%10
21.59.521.579,05+1,40%20
21.59.521.579,15+1,40%10
21.59.521.579,3101+1,41%38
21.59.521.579,3199+1,41%20
21.59.521.579,33+1,41%10
21.59.521.579,85+1,45%65
21.59.511.579,15+1,40%20
21.59.511.579,3101+1,41%42
21.59.511.579,135+1,40%40
21.59.511.579,2175+1,41%20
21.59.511.579,30+1,41%50
21.59.511.579,135+1,40%10
OraValoreVar.%Volume
21.59.501.579,30+1,41%27
21.59.501.579,29+1,41%18
21.59.501.579,13+1,40%60
21.59.501.579,0775+1,40%10
21.59.501.579,075+1,40%50
21.59.501.579,15+1,40%10
21.59.501.579,075+1,40%20
21.59.501.579,15+1,40%10
21.59.501.579,075+1,40%10
21.59.501.579,08+1,40%189

(*) I dati sono limitati agli ultimi 100 contratti.

```