Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Mercadolibre

Mercato: NASDAQ - National

1.998,21
+0,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.581.999,14+0,05%25
18.59.581.998,73+0,03%16
18.59.571.998,9399+0,04%10
18.59.571.998,625+0,02%10
18.59.541.998,4301+0,01%40
18.59.511.999,47+0,06%11
18.59.501.999,14+0,05%55
18.59.471.999,47+0,06%50
18.59.451.998,80+0,03%37
18.59.441.999,13+0,05%10
18.59.441.999,14+0,05%30
18.59.441.999,635+0,07%10
18.59.411.999,47+0,06%85
18.59.411.999,42+0,06%10
18.59.411.999,47+0,06%23
18.59.401.998,9301+0,04%10
18.59.391.999,1801+0,05%30
18.59.391.999,1899+0,05%10
18.59.391.999,20+0,05%10
18.59.391.999,67+0,07%10
18.59.392.000,13+0,10%16
18.59.371.999,86+0,08%10
18.59.341.999,64+0,07%10
18.59.341.999,65+0,07%40
18.59.341.999,89+0,08%10
18.59.331.999,58+0,07%45
18.59.331.999,855+0,08%10
18.59.322.000,09+0,09%10
18.59.321.999,855+0,08%10
18.59.322.000,13+0,10%10
OraValoreVar.%Volume
18.59.321.999,27+0,05%20
18.59.321.999,29+0,05%40
18.59.311.999,54+0,07%25
18.59.311.999,1801+0,05%13
18.59.311.999,6899+0,07%10
18.59.301.999,51+0,07%10
18.59.271.999,79+0,08%10
18.59.262.000,00+0,09%24
18.59.262.000,01+0,09%20
18.59.262.000,21+0,10%59
18.59.252.000,97+0,14%14
18.59.252.001,5601+0,17%10
18.59.242.000,97+0,14%10
18.59.222.001,1801+0,15%20
18.59.222.001,55+0,17%10
18.59.222.000,97+0,14%10
18.59.202.001,30+0,15%10
18.59.201.999,11+0,05%15
18.59.192.001,41+0,16%90
18.59.172.000,96+0,14%10
18.59.162.001,3199+0,16%10
18.59.152.000,97+0,14%10
18.59.151.999,29+0,05%15
18.59.142.000,24+0,10%100
18.59.132.000,97+0,14%20
18.59.092.000,45+0,11%10
18.59.082.000,97+0,14%10
18.59.062.001,08+0,14%20
18.59.062.001,60+0,17%10
18.59.052.000,97+0,14%20
OraValoreVar.%Volume
18.59.001.999,29+0,05%15
18.58.591.999,86+0,08%100
18.58.571.999,50+0,06%14
18.58.572.001,1801+0,15%87
18.58.572.000,97+0,14%100
18.58.551.999,755+0,08%10
18.58.551.999,29+0,05%14
18.58.552.000,00+0,09%10
18.58.551.999,77+0,08%102
18.58.541.999,54+0,07%10
18.58.541.999,71+0,08%26
18.58.541.999,77+0,08%10
18.58.492.000,00+0,09%80
18.58.491.999,775+0,08%10
18.58.492.000,00+0,09%30
18.58.441.999,99+0,09%19
18.58.401.999,71+0,08%23
18.58.391.999,72+0,08%30
18.58.391.999,71+0,08%10
18.58.391.999,72+0,08%30
18.58.391.999,71+0,08%56
18.58.391.999,8101+0,08%25
18.58.372.000,66+0,12%42
18.58.331.999,745+0,08%10
18.58.332.000,66+0,12%10
18.58.311.999,9399+0,09%30
18.58.152.000,66+0,12%78
18.58.072.000,00+0,09%25
18.58.072.000,05+0,09%48
18.58.062.000,04+0,09%10
OraValoreVar.%Volume
18.58.062.000,02+0,09%10
18.58.061.999,83+0,08%96
18.58.041.998,8199+0,03%100
18.58.001.999,4399+0,06%10
18.58.001.998,96+0,04%52
18.58.001.999,46+0,06%24
18.58.001.999,47+0,06%100
18.58.001.999,46+0,06%22
18.58.001.999,47+0,06%100
18.58.001.999,25+0,05%10

(*) I dati sono limitati agli ultimi 100 contratti.

```