Milano 12:55
46.924 +0,22%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 12:55
10.370 -0,16%
Francoforte 12:55
25.030 +0,06%

Mercadolibre

Mercato: NASDAQ - National

2.035,59
+3,32%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.592.034,765-0,04%10
21.59.592.034,14-0,07%10
21.59.592.034,3199-0,06%60
21.59.592.034,3101-0,06%32
21.59.592.034,39-0,06%16
21.59.592.034,3199-0,06%60
21.59.592.034,39-0,06%60
21.59.592.035,59INV.44
21.59.582.035,59INV.120
21.59.552.035,01-0,03%11
21.59.542.036,60+0,05%10
21.59.532.035,54INV.10
21.59.532.036,83+0,06%10
21.59.502.036,90+0,06%34
21.59.502.036,15+0,03%10
21.59.502.036,91+0,06%92
21.59.502.036,89+0,06%150
21.59.502.036,76+0,06%10
21.59.502.036,6801+0,05%100
21.59.502.036,66+0,05%10
21.59.502.036,62+0,05%54
21.59.502.036,61+0,05%100
21.59.502.036,59+0,05%10
21.59.502.036,165+0,03%10
21.59.502.036,125+0,03%10
21.59.502.035,89+0,01%10
21.59.502.035,85+0,01%30
21.59.502.036,215+0,03%10
21.59.492.035,39-0,01%10
21.59.482.036,085+0,02%10
OraValoreVar.%Volume
21.59.482.035,8101+0,01%17
21.59.482.035,40-0,01%10
21.59.472.035,825+0,01%10
21.59.462.035,6875INV.20
21.59.462.035,8199+0,01%33
21.59.452.036,09+0,02%10
21.59.452.036,36+0,04%62
21.59.452.036,35+0,04%10
21.59.452.036,09+0,02%10
21.59.452.036,36+0,04%40
21.59.452.036,35+0,04%50
21.59.452.036,3165+0,04%40
21.59.452.036,1425+0,03%10
21.59.442.035,4901INV.11
21.59.442.036,30+0,03%14
21.59.442.036,36+0,04%73
21.59.442.036,35+0,04%60
21.59.442.036,34+0,04%90
21.59.442.036,33+0,04%30
21.59.442.036,3199+0,04%30
21.59.442.036,3101+0,04%20
21.59.442.036,24+0,03%10
21.59.442.036,3199+0,04%20
21.59.442.036,3101+0,04%20
21.59.442.036,29+0,03%70
21.59.442.035,8051+0,01%20
21.59.432.035,29-0,01%14
21.59.422.035,3199-0,01%20
21.59.422.036,33+0,04%218
21.59.412.035,37-0,01%22
OraValoreVar.%Volume
21.59.412.035,49INV.53
21.59.402.034,6801-0,04%94
21.59.392.036,34+0,04%1.246
21.59.392.035,205-0,02%10
21.59.392.036,34+0,04%924
21.59.392.035,02-0,03%25
21.59.392.035,395-0,01%20
21.59.392.035,39-0,01%154
21.59.392.034,4802-0,05%19
21.59.372.033,92-0,08%18
21.59.372.035,3199-0,01%10
21.59.332.034,6899-0,04%10
21.59.332.034,70-0,04%20
21.59.332.034,6899-0,04%276
21.59.332.034,70-0,04%20
21.59.332.034,73-0,04%16
21.59.322.034,99-0,03%10
21.59.322.035,52INV.10
21.59.312.034,6901-0,04%11
21.59.312.034,71-0,04%20
21.59.312.034,78-0,04%10
21.59.312.034,98-0,03%97
21.59.302.035,61INV.12
21.59.302.035,6974+0,01%12
21.59.302.035,90+0,02%16
21.59.302.036,03+0,02%10
21.59.302.036,01+0,02%10
21.59.302.036,03+0,02%10
21.59.302.036,05+0,02%10
21.59.302.036,01+0,02%10
OraValoreVar.%Volume
21.59.302.036,05+0,02%10
21.59.302.036,01+0,02%10
21.59.292.036,97+0,07%50
21.59.292.036,4351+0,04%10
21.59.292.036,63+0,05%150
21.59.292.037,02+0,07%70
21.59.292.037,01+0,07%20
21.59.292.036,98+0,07%100
21.59.292.036,84+0,06%10
21.59.292.036,80+0,06%150

(*) I dati sono limitati agli ultimi 100 contratti.

```