Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mercadolibre

Mercato: NASDAQ - National

1.673,98
+3,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.591.673,98INV.34
21.59.591.674,00INV.55
21.59.581.674,01INV.30
21.59.581.674,02INV.10
21.59.581.674,01INV.27
21.59.581.674,02INV.41
21.59.561.674,42+0,03%15
21.59.561.675,345+0,08%60
21.59.561.674,03INV.15
21.59.561.675,345+0,08%69
21.59.561.674,38+0,02%30
21.59.561.674,40+0,03%10
21.59.561.674,42+0,03%25
21.59.551.676,15+0,13%20
21.59.551.676,29+0,14%11
21.59.551.676,24+0,14%20
21.59.541.676,41+0,15%58
21.59.541.676,15+0,13%100
21.59.521.674,65+0,04%22
21.59.511.674,02INV.10
21.59.511.675,345+0,08%10
21.59.511.675,91+0,12%10
21.59.501.675,345+0,08%10
21.59.501.675,76+0,11%10
21.59.481.674,55+0,03%350
21.59.481.674,5601+0,03%119
21.59.481.674,8199+0,05%10
21.59.471.674,615+0,04%55
21.59.471.674,52+0,03%170
21.59.471.674,59+0,04%10
OraValoreVar.%Volume
21.59.471.674,53+0,03%37
21.59.471.674,63+0,04%10
21.59.471.674,60+0,04%10
21.59.471.675,225+0,07%43
21.59.381.675,65+0,10%20
21.59.341.675,51+0,09%10
21.59.341.675,28+0,08%104
21.59.341.675,25+0,08%20
21.59.341.675,17+0,07%16
21.59.341.675,24+0,08%40
21.59.341.675,235+0,07%20
21.59.341.675,28+0,08%88
21.59.341.675,205+0,07%100
21.59.341.675,28+0,08%10
21.59.341.675,27+0,08%125
21.59.341.674,90+0,05%10
21.59.341.675,205+0,07%100
21.59.341.674,53+0,03%10
21.59.341.675,1851+0,07%10
21.59.331.674,54+0,03%10
21.59.331.674,90+0,05%10
21.59.311.674,88+0,05%11
21.59.311.674,52+0,03%12
21.59.311.675,28+0,08%20
21.59.301.674,95+0,06%20
21.59.301.674,50+0,03%50
21.59.301.674,95+0,06%10
21.59.301.674,92+0,06%20
21.59.301.674,50+0,03%10
21.59.301.674,495+0,03%10
OraValoreVar.%Volume
21.59.301.674,50+0,03%20
21.59.301.674,84+0,05%77
21.59.301.674,845+0,05%20
21.59.301.674,4976+0,03%10
21.59.301.674,80+0,05%16
21.59.301.674,48+0,03%14
21.59.301.674,495+0,03%10
21.59.301.674,49+0,03%247
21.59.301.674,495+0,03%40
21.59.301.674,51+0,03%10
21.59.301.674,495+0,03%20
21.59.301.674,5601+0,03%10
21.59.261.675,21+0,07%15
21.59.251.675,37+0,08%10
21.59.251.675,38+0,08%10
21.59.251.675,37+0,08%24
21.59.251.675,38+0,08%10
21.59.251.675,37+0,08%10
21.59.241.674,515+0,03%10
21.59.231.674,535+0,03%10
21.59.231.674,76+0,05%10
21.59.231.674,5601+0,03%26
21.59.231.674,73+0,04%99
21.59.231.674,74+0,05%10
21.59.231.675,585+0,10%10
21.59.221.674,84+0,05%10
21.59.221.675,585+0,10%26
21.59.191.676,53+0,15%10
21.59.191.676,26+0,14%10
21.59.161.676,4301+0,15%10
OraValoreVar.%Volume
21.59.161.675,58+0,10%10
21.59.141.676,24+0,14%20
21.59.131.675,59+0,10%20
21.59.131.675,58+0,10%20
21.59.121.676,04+0,12%26
21.59.121.676,1801+0,13%36
21.59.121.676,01+0,12%10
21.59.121.675,8101+0,11%19
21.59.121.676,04+0,12%10
21.59.121.676,22+0,13%10

(*) I dati sono limitati agli ultimi 100 contratti.

```