Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mercadolibre

Mercato: NASDAQ - National

1.994,86
+0,06%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.591.994,15-0,05%21
21.59.591.995,0699INV.50
21.59.591.995,03INV.10
21.59.591.994,03-0,05%64
21.59.591.994,86-0,01%200
21.59.581.995,25+0,01%122
21.59.581.995,00INV.25
21.59.581.994,99INV.50
21.59.581.994,63-0,02%265
21.59.581.994,62-0,02%30
21.59.581.994,54-0,03%10
21.59.571.993,72-0,07%20
21.59.571.994,35-0,04%150
21.59.571.994,62-0,02%11
21.59.571.994,34-0,04%260
21.59.571.994,36-0,04%60
21.59.571.994,6801-0,02%10
21.59.551.994,29-0,04%30
21.59.541.994,90-0,01%35
21.59.531.994,4301-0,03%92
21.59.531.994,59-0,02%10
21.59.531.994,90-0,01%20
21.59.511.994,35-0,04%10
21.59.511.994,29-0,04%70
21.59.511.994,5601-0,03%10
21.59.501.994,59-0,02%10
21.59.501.994,80-0,01%10
21.59.501.994,28-0,04%20
21.59.501.994,29-0,04%50
21.59.501.994,33-0,04%30
OraValoreVar.%Volume
21.59.501.994,29-0,04%50
21.59.501.994,30-0,04%20
21.59.501.994,5601-0,03%10
21.59.501.994,70-0,02%10
21.59.491.994,335-0,04%20
21.59.481.994,79-0,01%10
21.59.481.994,76-0,02%20
21.59.481.994,35-0,04%30
21.59.451.994,5601-0,03%16
21.59.451.994,70-0,02%10
21.59.431.994,80-0,01%10
21.59.421.994,54-0,03%204
21.59.411.994,61-0,02%10
21.59.401.994,4399-0,03%101
21.59.401.994,45-0,03%40
21.59.391.994,30-0,04%10
21.59.391.994,36-0,04%10
21.59.391.994,30-0,04%10
21.59.391.994,4399-0,03%30
21.59.391.994,60-0,02%10
21.59.391.994,59-0,02%10
21.59.381.994,41-0,03%10
21.59.381.994,58-0,02%10
21.59.371.994,5699-0,03%19
21.59.371.994,48-0,03%30
21.59.361.994,04-0,05%10
21.59.361.994,235-0,04%10
21.59.361.994,20-0,04%13
21.59.361.994,5601-0,03%11
21.59.361.994,53-0,03%11
OraValoreVar.%Volume
21.59.361.994,5601-0,03%52
21.59.361.994,55-0,03%22
21.59.351.994,49-0,03%10
21.59.341.994,5699-0,03%100
21.59.341.993,90-0,06%167
21.59.341.994,235-0,04%10
21.59.341.994,5699-0,03%10
21.59.331.994,24-0,04%10
21.59.321.994,5601-0,03%26
21.59.321.994,26-0,04%10
21.59.321.994,5601-0,03%65
21.59.321.994,5699-0,03%104
21.59.311.993,90-0,06%180
21.59.311.994,42-0,03%64
21.59.311.994,38-0,03%49
21.59.281.993,92-0,06%58
21.59.281.994,60-0,02%50
21.59.281.994,255-0,04%11
21.59.281.994,60-0,02%20
21.59.281.993,91-0,06%27
21.59.261.993,99-0,05%10
21.59.261.994,14-0,05%11
21.59.261.994,60-0,02%109
21.59.241.994,59-0,02%20
21.59.241.994,60-0,02%50
21.59.241.994,47-0,03%10
21.59.241.994,39-0,03%10
21.59.221.994,25-0,04%10
21.59.221.994,255-0,04%21
21.59.201.994,60-0,02%120
OraValoreVar.%Volume
21.59.171.994,62-0,02%110
21.59.171.994,26-0,04%10
21.59.151.994,5601-0,03%10
21.59.141.993,64-0,07%10
21.59.141.994,0601-0,05%10
21.59.141.994,0699-0,05%100
21.59.141.994,0601-0,05%13
21.59.141.994,075-0,05%100
21.59.141.994,41-0,03%145
21.59.141.994,4399-0,03%10

(*) I dati sono limitati agli ultimi 100 contratti.

```