Milano 13-nov
0 0,00%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Mercadolibre

Mercato: NASDAQ - National

1.491,49
+1,11%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
22.00.001.491,27-0,01%60
22.00.001.491,49INV.42.210
21.59.591.491,49INV.20
21.59.591.491,455INV.200
21.59.591.491,48INV.10
21.59.561.491,08-0,03%50
21.59.501.491,1949-0,02%10
21.59.501.491,1899-0,02%90
21.59.491.490,80-0,05%18
21.59.451.491,73+0,02%32
21.59.421.491,30-0,01%10
21.59.401.491,28-0,01%16
21.59.401.491,09-0,03%10
21.59.401.491,10-0,03%81
21.59.401.491,13-0,02%10
21.59.401.491,11-0,03%20
21.59.401.491,46INV.10
21.59.391.491,38-0,01%18
21.59.391.491,275-0,01%10
21.59.361.491,33-0,01%110
21.59.341.491,12-0,02%10
21.59.331.491,14-0,02%10
21.59.331.491,33-0,01%12
21.59.331.491,1801-0,02%10
21.59.331.491,33-0,01%123
21.59.331.491,465INV.10
21.59.311.491,425INV.23
21.59.301.491,52INV.11
21.59.301.491,51INV.13
21.59.301.491,4399INV.69
OraValoreVar.%Volume
21.59.301.491,48INV.20
21.59.301.491,4301INV.27
21.59.301.491,2941-0,01%18
21.59.291.491,17-0,02%19
21.59.261.491,1801-0,02%31
21.59.241.491,46INV.20
21.59.241.491,585+0,01%11
21.59.231.491,3418-0,01%10
21.59.231.491,34-0,01%50
21.59.201.491,215-0,02%16
21.59.201.491,22-0,02%10
21.59.191.491,24-0,02%13
21.59.181.491,339-0,01%10
21.59.171.491,25-0,02%60
21.59.171.491,28-0,01%31
21.59.151.491,59+0,01%13
21.59.151.491,5999+0,01%15
21.59.141.491,15-0,02%10
21.59.141.491,21-0,02%10
21.59.101.491,26-0,02%10
21.59.101.491,1899-0,02%10
21.59.101.491,5999+0,01%11
21.59.101.491,3051-0,01%14
21.59.101.491,12-0,02%26
21.59.101.491,1899-0,02%11
21.59.101.491,1801-0,02%10
21.59.101.491,14-0,02%12
21.59.091.490,96-0,04%24
21.59.091.491,254-0,02%10
21.59.091.491,05-0,03%27
OraValoreVar.%Volume
21.59.091.491,1899-0,02%13
21.59.081.491,0775-0,03%91
21.59.071.490,8101-0,05%10
21.59.051.491,17-0,02%359
21.59.051.491,11-0,03%41
21.59.051.491,04-0,03%10
21.59.051.491,12-0,02%194
21.59.051.490,88-0,04%10
21.59.051.491,3199-0,01%10
21.59.051.491,11-0,03%20
21.59.051.491,275-0,01%10
21.59.051.491,42INV.86
21.59.051.491,47INV.195
21.59.051.491,52INV.10
21.59.051.491,47INV.10
21.59.051.491,5601INV.10
21.59.051.491,52INV.30
21.59.051.491,51INV.10
21.59.051.491,47INV.100
21.59.051.491,40-0,01%59
21.59.051.491,39-0,01%170
21.59.051.491,25-0,02%20
21.59.031.491,1801-0,02%11
21.59.031.491,25-0,02%15
21.59.031.491,28-0,01%36
21.59.031.491,27-0,01%18
21.59.031.491,24-0,02%40
21.59.031.491,17-0,02%50
21.59.031.491,16-0,02%150
21.59.031.491,26-0,02%11
OraValoreVar.%Volume
21.59.011.491,14-0,02%10
21.59.011.491,13-0,02%29
21.59.011.491,14-0,02%40
21.59.001.491,25-0,02%13
21.59.001.491,03-0,03%10
21.59.001.491,13-0,02%12
21.59.001.491,04-0,03%10
21.59.001.491,0699-0,03%10
21.59.001.491,1801-0,02%30
21.58.591.491,22-0,02%13

(*) I dati sono limitati agli ultimi 100 contratti.

```