Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mercadolibre

Mercato: NASDAQ - National

1.940
+6,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.001.940,00+6,34%102.897
21.59.591.940,34+6,36%10
21.59.581.940,63+6,37%47
21.59.571.940,34+6,36%12
21.59.561.940,59+6,37%17
21.59.551.940,39+6,36%20
21.59.551.940,49+6,37%10
21.59.541.940,00+6,34%30
21.59.541.940,01+6,34%20
21.59.541.940,09+6,34%100
21.59.541.940,48+6,37%20
21.59.541.940,47+6,37%70
21.59.511.940,205+6,35%40
21.59.511.940,41+6,36%30
21.59.511.940,01+6,34%20
21.59.511.940,04+6,34%99
21.59.511.940,3199+6,36%36
21.59.501.940,00+6,34%20
21.59.491.939,75+6,33%78
21.59.491.939,88+6,33%10
21.59.491.939,75+6,33%220
21.59.481.939,76+6,33%36
21.59.481.939,88+6,33%40
21.59.461.939,51+6,31%10
21.59.461.939,63+6,32%118
21.59.461.939,64+6,32%100
21.59.451.939,77+6,33%30
21.59.451.939,76+6,33%62
21.59.451.939,51+6,31%30
21.59.431.939,6038+6,32%18
OraValoreVar.%Volume
21.59.431.940,00+6,34%10
21.59.421.939,83+6,33%10
21.59.421.939,51+6,31%85
21.59.421.939,52+6,31%10
21.59.421.939,64+6,32%193
21.59.401.939,52+6,31%10
21.59.401.939,33+6,30%10
21.59.401.939,03+6,29%59
21.59.401.939,3199+6,30%60
21.59.401.939,29+6,30%106
21.59.381.939,4399+6,31%20
21.59.381.939,4301+6,31%120
21.59.381.939,4399+6,31%19
21.59.381.939,4301+6,31%79
21.59.381.939,4399+6,31%17
21.59.381.939,46+6,31%10
21.59.381.939,45+6,31%67
21.59.381.939,4399+6,31%353
21.59.361.939,4351+6,31%20
21.59.361.939,4305+6,31%10
21.59.351.939,4301+6,31%62
21.59.351.939,4351+6,31%10
21.59.351.939,4399+6,31%20
21.59.351.939,4301+6,31%18
21.59.351.939,4399+6,31%16
21.59.351.939,4301+6,31%30
21.59.341.939,47+6,31%38
21.59.341.939,4301+6,31%10
21.59.341.939,4399+6,31%142
21.59.331.939,525+6,31%10
OraValoreVar.%Volume
21.59.331.939,54+6,31%10
21.59.331.939,58+6,32%10
21.59.331.939,59+6,32%180
21.59.331.939,60+6,32%1.424
21.59.311.939,61+6,32%10
21.59.311.939,60+6,32%395
21.59.311.939,6226+6,32%10
21.59.311.939,60+6,32%794
21.59.301.939,635+6,32%10
21.59.301.939,60+6,32%358
21.59.301.939,61+6,32%10
21.59.301.939,67+6,32%40
21.59.301.939,60+6,32%493
21.59.301.939,63+6,32%15
21.59.301.939,67+6,32%40
21.59.301.939,60+6,32%80
21.59.301.939,83+6,33%10
21.59.291.939,97+6,34%42
21.59.281.939,975+6,34%20
21.59.271.939,98+6,34%20
21.59.231.939,66+6,32%40
21.59.201.939,91+6,33%10
21.59.201.939,90+6,33%20
21.59.201.939,92+6,34%10
21.59.201.939,90+6,33%10
21.59.201.939,92+6,34%10
21.59.201.939,90+6,33%50
21.59.201.939,97+6,34%10
21.59.201.940,04+6,34%10
21.59.201.939,90+6,33%23
OraValoreVar.%Volume
21.59.201.940,04+6,34%10
21.59.201.939,91+6,33%20
21.59.201.940,33+6,36%40
21.59.201.939,90+6,33%90
21.59.191.939,4399+6,31%50
21.59.191.939,64+6,32%86
21.59.191.939,4399+6,31%40
21.59.191.939,33+6,30%10
21.59.191.939,3101+6,30%10
21.59.191.939,27+6,30%15

(*) I dati sono limitati agli ultimi 100 contratti.

```