Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Mercadolibre

Mercato: NASDAQ - National

2.066,5
-3,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.002.066,50-3,41%10
21.59.592.066,73-3,40%25
21.59.592.066,55-3,41%61
21.59.592.066,54-3,41%100
21.59.592.065,395-3,47%10
21.59.592.066,05-3,44%22
21.59.592.063,9199-3,54%14
21.59.592.063,8501-3,54%59
21.59.592.063,9099-3,54%24
21.59.592.065,0649-3,48%10
21.59.592.065,50-3,46%33
21.59.592.064,6001-3,50%39
21.59.592.065,50-3,46%41
21.59.582.065,02-3,48%239
21.59.572.066,1201-3,43%19
21.59.562.066,585-3,41%10
21.59.562.066,45-3,42%10
21.59.562.066,7849-3,40%10
21.59.562.066,45-3,42%10
21.59.562.066,7849-3,40%20
21.59.552.066,45-3,42%10
21.59.552.066,7849-3,40%10
21.59.542.066,45-3,42%10
21.59.542.066,4834-3,42%20
21.59.542.066,7849-3,40%10
21.59.542.066,45-3,42%10
21.59.542.066,7849-3,40%20
21.59.532.067,1201-3,39%100
21.59.522.066,46-3,42%10
21.59.522.066,45-3,42%50
OraValoreVar.%Volume
21.59.522.066,46-3,42%50
21.59.522.066,6594-3,41%50
21.59.512.066,48-3,42%10
21.59.512.066,49-3,42%10
21.59.492.066,7849-3,40%33
21.59.492.066,46-3,42%15
21.59.482.066,46-3,42%32
21.59.482.066,5601-3,41%10
21.59.482.067,1101-3,39%10
21.59.482.067,105-3,39%10
21.59.482.066,7849-3,40%20
21.59.472.066,45-3,42%10
21.59.472.066,7849-3,40%155
21.59.442.067,1201-3,39%10
21.59.442.067,2949-3,38%20
21.59.442.067,20-3,38%10
21.59.442.067,01-3,39%10
21.59.442.067,20-3,38%10
21.59.442.067,22-3,38%10
21.59.432.067,20-3,38%126
21.59.422.067,22-3,38%10
21.59.422.067,20-3,38%12
21.59.422.067,23-3,38%10
21.59.422.067,21-3,38%30
21.59.422.067,5701-3,36%14
21.59.422.067,385-3,37%134
21.59.422.067,25-3,38%10
21.59.422.067,22-3,38%10
21.59.422.067,4099-3,37%25
21.59.412.067,7351-3,36%100
OraValoreVar.%Volume
21.59.412.067,3501-3,37%99
21.59.412.067,3701-3,37%45
21.59.412.067,3501-3,37%14
21.59.412.067,7351-3,36%57
21.59.412.067,3301-3,38%16
21.59.412.067,4399-3,37%14
21.59.412.068,03-3,34%10
21.59.412.068,02-3,34%10
21.59.412.067,77-3,36%213
21.59.412.068,1799-3,34%20
21.59.412.068,01-3,34%30
21.59.412.068,1799-3,34%10
21.59.412.068,01-3,34%10
21.59.392.068,2151-3,33%60
21.59.392.068,6499-3,31%110
21.59.392.068,6101-3,32%10
21.59.392.068,2151-3,33%100
21.59.382.067,875-3,35%10
21.59.372.067,9436-3,35%18
21.59.362.068,6201-3,32%15
21.59.312.068,6001-3,32%10
21.59.302.068,6201-3,32%10
21.59.302.068,6101-3,32%102
21.59.272.068,6599-3,31%10
21.59.272.068,6499-3,31%10
21.59.272.068,6101-3,32%10
21.59.272.068,4399-3,32%10
21.59.272.067,79-3,35%10
21.59.272.067,8701-3,35%10
21.59.262.068,1799-3,34%20
OraValoreVar.%Volume
21.59.262.067,96-3,35%20
21.59.262.068,1799-3,34%20
21.59.262.068,385-3,33%40
21.59.262.068,3799-3,33%20
21.59.262.068,3701-3,33%10
21.59.262.067,98-3,35%20
21.59.262.067,97-3,35%210
21.59.262.067,98-3,35%100
21.59.262.068,02-3,34%10
21.59.262.068,29-3,33%20

(*) I dati sono limitati agli ultimi 100 contratti.

```