Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mercadolibre

Mercato: NASDAQ - National

1.752,61
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001.752,61INV.25.222
21.59.591.750,37-0,13%10
21.59.591.750,70-0,11%20
21.59.591.750,37-0,13%110
21.59.591.750,92-0,10%18
21.59.591.750,97-0,09%10
21.59.591.750,92-0,10%20
21.59.591.750,96-0,09%29
21.59.591.751,0699-0,09%10
21.59.591.750,99-0,09%19
21.59.591.751,20-0,08%10
21.59.591.751,48-0,06%20
21.59.591.751,6801-0,05%50
21.59.591.752,01-0,03%37
21.59.591.752,10-0,03%85
21.59.591.752,02-0,03%15
21.59.591.752,10-0,03%33
21.59.591.752,55INV.20
21.59.591.752,11-0,03%10
21.59.551.752,11-0,03%10
21.59.551.752,85+0,01%10
21.59.551.752,36-0,01%10
21.59.511.752,1801-0,02%10
21.59.511.752,49-0,01%25
21.59.511.752,51-0,01%10
21.59.511.752,63INV.21
21.59.511.752,12-0,03%27
21.59.511.752,16-0,03%90
21.59.511.752,26-0,02%40
21.59.511.752,73+0,01%10
OraValoreVar.%Volume
21.59.491.752,11-0,03%10
21.59.481.752,125-0,03%12
21.59.471.752,78+0,01%24
21.59.471.752,49-0,01%10
21.59.471.752,14-0,03%20
21.59.441.752,485-0,01%10
21.59.441.752,35-0,01%13
21.59.441.752,30-0,02%10
21.59.431.752,11-0,03%10
21.59.411.752,52-0,01%10
21.59.411.752,70+0,01%17
21.59.381.752,6801INV.20
21.59.361.752,28-0,02%41
21.59.361.752,38-0,01%41
21.59.361.752,5649INV.29
21.59.361.752,88+0,02%10
21.59.361.752,76+0,01%12
21.59.361.752,5551INV.10
21.59.361.752,25-0,02%79
21.59.361.752,48-0,01%50
21.59.361.752,40-0,01%50
21.59.361.752,29-0,02%13
21.59.361.752,25-0,02%178
21.59.341.752,59INV.19
21.59.331.752,25-0,02%33
21.59.331.752,26-0,02%20
21.59.331.752,27-0,02%20
21.59.331.752,26-0,02%10
21.59.331.752,27-0,02%10
21.59.321.752,38-0,01%20
OraValoreVar.%Volume
21.59.321.752,575INV.15
21.59.311.752,89+0,02%10
21.59.311.752,71+0,01%19
21.59.311.752,575INV.10
21.59.311.752,28-0,02%10
21.59.311.752,25-0,02%11
21.59.301.752,26-0,02%71
21.59.301.752,28-0,02%95
21.59.301.752,29-0,02%13
21.59.301.752,30-0,02%27
21.59.301.752,33-0,02%50
21.59.301.752,575INV.10
21.59.291.752,26-0,02%19
21.59.221.752,575INV.24
21.59.201.752,30-0,02%17
21.59.201.752,39-0,01%13
21.59.201.752,575INV.10
21.59.181.752,285-0,02%10
21.59.171.752,26-0,02%10
21.59.171.752,25-0,02%10
21.59.171.752,26-0,02%10
21.59.171.752,25-0,02%10
21.59.151.752,3149-0,02%10
21.59.141.752,67INV.10
21.59.131.752,50-0,01%10
21.59.111.752,4301-0,01%30
21.59.101.752,71+0,01%108
21.59.081.752,575INV.29
21.59.071.752,3199-0,02%10
21.59.071.752,33-0,02%11
OraValoreVar.%Volume
21.59.061.752,36-0,01%10
21.59.061.752,33-0,02%10
21.59.061.752,34-0,02%13
21.59.061.752,35-0,01%20
21.59.051.752,385-0,01%20
21.59.051.752,36-0,01%50
21.58.571.752,49-0,01%48
21.58.571.752,4301-0,01%44
21.58.501.752,50-0,01%10
21.58.501.752,4301-0,01%31

(*) I dati sono limitati agli ultimi 100 contratti.

```