Milano 9:37
43.988 +1,43%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:37
10.060 +0,96%
22.986 +1,54%

Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No

Mercato: NASDAQ - National

24,842
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.49.0724,8415INV.786
20.49.0724,9125+0,29%264
20.49.0624,83-0,05%264
20.49.0624,9125+0,29%300
20.49.0624,85+0,03%200
20.49.0624,86+0,07%100
20.49.0624,9125+0,29%100
20.49.0624,91+0,28%100
19.54.4424,94+0,40%100
19.54.1324,95+0,44%765
19.12.0325,00+0,64%170
19.12.0325,02+0,72%300
18.15.1025,0472+0,83%370
18.15.1025,03+0,76%670
18.14.4725,0401+0,80%166
18.14.4725,04+0,80%166
18.14.4725,0233+0,73%100
18.14.3825,06+0,88%800
18.14.0925,0601+0,88%290
18.14.0225,09+1,00%300
18.13.5725,06+0,88%300
18.09.5525,08+0,96%100
18.09.5525,0728+0,93%200
18.09.5525,085+0,98%100
18.09.5525,06+0,88%400
18.09.3625,0998+1,04%221
18.09.3425,06+0,88%100
18.09.2825,0599+0,88%100
18.09.2825,06+0,88%100
18.09.2625,0599+0,88%300
OraValoreVar.%Volume
18.09.2525,04+0,80%200
18.09.2525,06+0,88%100
18.09.2125,0599+0,88%200
18.09.2125,06+0,88%100
18.09.2125,04+0,80%100
18.09.2025,0464+0,82%210
18.09.2025,06+0,88%210
18.09.2025,0599+0,88%200
18.09.2025,06+0,88%200
18.09.1425,06+0,88%100
18.09.1425,0599+0,88%200
17.59.0925,045+0,82%125
17.51.5225,07+0,92%450
17.43.0625,02+0,72%100
17.34.2625,08+0,96%100
16.20.5325,12+1,12%100
14.57.1125,10+1,04%600
20.34.4724,94+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```