Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mereo Biopharma

Mercato: NASDAQ - National

0,247
+2,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.47,2467-1,16%100
21.59.46,2474-0,88%100
21.59.46,25+0,16%15.630
21.59.46,2499+0,12%1.000
21.59.32,2434-2,48%470
21.59.23,2467-1,16%1.121
21.59.20,2466-1,20%100
21.58.49,247-1,04%100
21.58.37,25+0,16%156
21.58.27,247-1,04%100
21.57.56,246-1,44%400
21.57.54,2452-1,76%156
21.57.54,246-1,44%100
21.57.52,246-1,44%100
21.57.52,2452-1,76%200
21.57.48,245-1,84%300
21.57.36,246-1,44%400
21.57.36,2459-1,48%251
21.57.36,2444-2,08%540
21.57.36,246-1,44%100
21.57.35,2459-1,48%254
21.57.14,246-1,44%100
21.57.10,2445-2,04%2.400
21.57.02,2455-1,64%798
21.57.01,2445-2,04%100
21.57.01,2454-1,68%646
21.56.58,2445-2,04%100
21.56.58,2454-1,68%256
21.56.57,2455-1,64%583
21.56.56,2445-2,04%100
OraValoreVar.%Volume
21.56.56,2454-1,68%875
21.56.55,2444-2,08%704
21.56.54,2434-2,48%3.000
21.55.47,2445-2,04%150
21.55.37,2434-2,48%366
21.55.37,2445-2,04%200
21.55.37,2434-2,48%1.300
21.55.37,2433-2,52%222
21.55.37,2433-2,52%195
21.55.37,2433-2,52%385
21.55.32,2421-3,00%500
21.55.32,2433-2,52%385
21.55.25,2434-2,48%390
21.55.25,2433-2,52%570
21.55.25,2434-2,48%500
21.55.25,2433-2,52%300
21.55.21,2421-3,00%1.000
21.53.40,2421-3,00%600
21.53.18,2411-3,41%157
21.51.51,2432-2,56%2.000
21.51.06,2416-3,21%489
21.50.38,243-2,64%3.300
21.50.24,2417-3,17%8.305
21.49.31,2416-3,21%200
21.47.00,2436-2,40%200
21.46.31,2433-2,52%200
21.46.31,2428-2,72%200
21.46.27,242-3,04%100
21.46.07,2424-2,88%200
21.45.41,2433-2,52%200
OraValoreVar.%Volume
21.45.25,2424-2,88%100
21.45.07,2424-2,88%100
21.45.07,2424-2,88%200
21.44.16,2419-3,08%100
21.44.16,2428-2,72%700
21.43.23,2419-3,08%210
21.43.20,2423-2,92%400
21.42.27,2414-3,29%400
21.41.55,2431-2,60%300
21.41.36,2414-3,29%400
21.41.27,2409-3,49%100
21.41.09,241-3,45%220
21.41.07,2412-3,37%200
21.40.47,2412-3,37%100
21.40.47,2409-3,49%800
21.40.47,2408-3,53%300
21.40.47,2409-3,49%100
21.40.47,2408-3,53%800
21.40.31,2407-3,57%100
21.40.25,2408-3,53%826
21.40.25,2408-3,53%826
21.39.18,2406-3,61%400
21.39.18,2407-3,57%100
21.38.51,2405-3,65%100
21.38.31,2406-3,61%2.500
21.38.28,2405-3,65%225
21.37.45,2408-3,53%100
21.36.52,2406-3,61%100
21.35.11,2407-3,57%2.000
21.35.11,2411-3,41%100
OraValoreVar.%Volume
21.34.16,2411-3,41%500
21.33.51,2417-3,17%300
21.31.00,2409-3,49%320
21.30.53,2417-3,17%1.900
21.30.53,2409-3,49%700
21.30.48,2404-3,69%100
21.30.34,2409-3,49%200
21.30.34,2413-3,33%2.000
21.30.31,2417-3,17%180
21.29.50,2406-3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```