Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Mereo Biopharma

Mercato: NASDAQ - National

2,04
+4,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,04INV.92.007
21.59.582,0201-0,98%22.900
21.59.582,02-0,98%300
21.59.582,0201-0,98%1.609
21.59.582,02-0,98%809
21.59.582,0201-0,98%453
21.59.582,021-0,93%191
21.59.582,02-0,98%600
21.59.582,0201-0,98%400
21.59.582,021-0,93%447
21.59.582,0201-0,98%1.200
21.59.582,02-0,98%1.153
21.59.582,021-0,93%300
21.59.582,02-0,98%1.200
21.59.582,0201-0,98%600
21.59.582,02-0,98%200
21.59.582,0201-0,98%200
21.59.582,02-0,98%300
21.59.582,0201-0,98%200
21.59.582,02-0,98%100
21.59.582,0201-0,98%200
21.59.582,02-0,98%600
21.59.582,025-0,74%1.300
21.59.572,02-0,98%200
21.59.562,025-0,74%150
21.59.562,02-0,98%3.242
21.59.462,025-0,74%414
21.59.442,02-0,98%100
21.59.432,025-0,74%200
21.59.432,0201-0,98%30.000
OraValoreVar.%Volume
21.59.432,025-0,74%200
21.59.422,02-0,98%1.709
21.59.382,0245-0,76%245
21.59.372,02-0,98%3.100
21.59.232,0299-0,50%500
21.59.232,0212-0,92%180
21.59.212,02-0,98%1.788
21.59.212,025-0,74%100
21.59.202,02-0,98%1.000
21.59.202,025-0,74%200
21.59.182,0201-0,98%30.000
21.59.152,025-0,74%600
21.59.142,02-0,98%100
21.59.142,025-0,74%400
21.59.112,02-0,98%1.176
21.59.092,025-0,74%100
21.59.092,02-0,98%800
21.59.092,025-0,74%535
21.59.092,02-0,98%700
21.59.082,025-0,74%1.081
21.59.032,02-0,98%8.556
21.59.012,03-0,49%140
21.58.232,025-0,74%2.299
21.58.212,03-0,49%300
21.58.212,02-0,98%600
21.58.212,025-0,74%100
21.58.212,02-0,98%1.895
21.58.212,025-0,74%600
21.58.212,02-0,98%2.013
21.58.212,025-0,74%984
OraValoreVar.%Volume
21.58.212,03-0,49%400
21.58.212,025-0,74%300
21.58.212,03-0,49%1.324
21.58.212,025-0,74%300
21.58.212,03-0,49%300
21.58.212,025-0,74%100
21.58.212,03-0,49%11.858
21.58.212,025-0,74%300
21.58.212,03-0,49%2.240
21.58.212,025-0,74%1.300
21.58.212,03-0,49%140
21.58.212,025-0,74%100
21.58.212,03-0,49%269
21.58.212,025-0,74%700
21.58.202,02-0,98%300
21.58.202,025-0,74%3.339
21.58.192,02-0,98%100
21.58.192,025-0,74%1.230
21.58.192,03-0,49%100
21.58.192,025-0,74%600
21.58.192,03-0,49%300
21.58.192,025-0,74%1.293
21.58.192,03-0,49%1.380
21.58.192,025-0,74%635
21.58.192,03-0,49%399
21.58.192,025-0,74%584
21.58.192,03-0,49%100
21.58.192,025-0,74%153
21.58.192,03-0,49%655
21.58.192,025-0,74%1.273
OraValoreVar.%Volume
21.58.192,02-0,98%537
21.58.192,03-0,49%1.800
21.58.192,02-0,98%300
21.58.192,03-0,49%11.000
21.57.572,025-0,74%100
21.57.422,02-0,98%100
21.57.332,025-0,74%100
21.57.302,02-0,98%460
21.57.292,025-0,74%100
21.57.292,02-0,98%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```