Mereo Biopharma

Mercato: NASDAQ - National

0,37

+9,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,37	INV.	1.250	462,50
21.59.59	,3697	-0,08%	100	36,97
21.59.39	,3705	+0,14%	400	148,20
21.59.39	,3688	-0,32%	18.374	6.776,33
21.59.39	,3684	-0,43%	200	73,68
21.59.39	,3688	-0,32%	2.800	1.032,64
21.59.39	,3684	-0,43%	100	36,84
21.59.39	,3685	-0,41%	100	36,85
21.59.39	,3686	-0,38%	500	184,30
21.59.39	,3684	-0,43%	100	36,84
21.59.39	,3701	+0,03%	100	37,01
21.59.39	,3685	-0,41%	200	73,70
21.59.39	,3704	+0,11%	100	37,04
21.59.39	,3685	-0,41%	200	73,70
21.59.39	,3684	-0,43%	200	73,68
21.59.39	,3693	-0,19%	3.100	1.144,83
21.59.39	,3722	+0,59%	100	37,22
21.59.39	,3721	+0,57%	100	37,21
21.59.39	,372	+0,54%	100	37,20
21.59.39	,3721	+0,57%	200	74,42
21.59.39	,3722	+0,59%	100	37,22
21.59.39	,3721	+0,57%	100	37,21
21.59.34	,3701	+0,03%	3.100	1.147,31
21.59.31	,3704	+0,11%	7.680	2.844,67
21.59.30	,3713	+0,35%	5.103	1.894,74
21.59.30	,3705	+0,14%	10.000	3.705,00
21.59.28	,3699	-0,03%	100	36,99
21.59.27	,3705	+0,14%	1.200	444,60
21.59.25	,3702	+0,05%	100	37,02
21.59.25	,3705	+0,14%	100	37,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.25	,3704	+0,11%	100	37,04
21.59.25	,37	INV.	200	74,00
21.59.25	,3705	+0,14%	100	37,05
21.59.25	,37	INV.	100	37,00
21.59.25	,3702	+0,05%	200	74,04
21.59.25	,37	INV.	400	148,00
21.59.24	,3693	-0,19%	1.905	703,52
21.59.23	,3704	+0,11%	100	37,04
21.59.23	,3705	+0,14%	100	37,05
21.59.23	,3703	+0,08%	100	37,03
21.59.23	,3702	+0,05%	200	74,04
21.59.23	,37	INV.	100	37,00
21.59.23	,3703	+0,08%	300	111,09
21.59.20	,3693	-0,19%	200	73,86
21.59.16	,3701	+0,03%	100	37,01
21.59.16	,3702	+0,05%	101	37,39
21.59.12	,3702	+0,05%	500	185,10
21.59.11	,3692	-0,22%	670	247,36
21.59.09	,3691	-0,24%	200	73,82
21.59.09	,3692	-0,22%	200	73,84
21.59.09	,3691	-0,24%	100	36,91
21.59.09	,3692	-0,22%	100	36,92
21.59.09	,3691	-0,24%	100	36,91
21.59.09	,3692	-0,22%	200	73,84
21.59.09	,3691	-0,24%	100	36,91
21.59.09	,3692	-0,22%	100	36,92
21.59.09	,3691	-0,24%	100	36,91
21.59.09	,3692	-0,22%	200	73,84
21.59.09	,3691	-0,24%	400	147,64
21.59.09	,3692	-0,22%	100	36,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	,3691	-0,24%	400	147,64
21.59.09	,3681	-0,51%	500	184,05
21.59.08	,3692	-0,22%	5.500	2.030,60
21.59.08	,3704	+0,11%	100	37,04
21.59.08	,3705	+0,14%	200	74,10
21.59.08	,3704	+0,11%	800	296,32
21.59.07	,37	INV.	100	37,00
21.59.07	,3699	-0,03%	100	36,99
21.59.07	,3696	-0,11%	100	36,96
21.59.07	,37	INV.	100	37,00
21.59.07	,3699	-0,03%	100	36,99
21.59.07	,37	INV.	784	290,08
21.59.07	,3699	-0,03%	100	36,99
21.59.07	,37	INV.	24.400	9.028,00
21.59.07	,3696	-0,11%	100	36,96
21.59.07	,3697	-0,08%	100	36,97
21.59.07	,37	INV.	300	111,00
21.59.07	,3699	-0,03%	200	73,98
21.59.07	,3697	-0,08%	210	77,64
21.59.06	,3684	-0,43%	100	36,84
21.59.06	,3683	-0,46%	100	36,83
21.59.06	,3684	-0,43%	300	110,52
21.59.06	,3683	-0,46%	100	36,83
21.59.06	,3684	-0,43%	100	36,84
21.59.06	,3683	-0,46%	1.500	552,45
21.59.05	,3672	-0,76%	4.000	1.468,80
21.59.05	,3666	-0,92%	1.000	366,60
21.59.05	,3669	-0,84%	100	36,69
21.59.01	,3615	-2,30%	3.500	1.265,25
21.59.00	,3614	-2,32%	100	36,14

Ora	Valore	Var.%	Volume	Controvalore
21.58.56	,3607	-2,51%	600	216,42
21.58.49	,3599	-2,73%	1.300	467,87
21.58.49	,3605	-2,57%	100	36,05
21.58.48	,3598	-2,76%	319	114,78
21.58.33	,36	-2,70%	1.200	432,00
21.58.31	,3598	-2,76%	1.216	437,52
21.58.21	,3598	-2,76%	100	35,98
21.58.21	,3598	-2,76%	100	35,98
21.58.21	,3597	-2,78%	10.000	3.597,00
21.58.21	,3575	-3,38%	1.028	367,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide