Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Mereo Biopharma

Mercato: NASDAQ - National

0,336
-1,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,336-1,93%7.341
20.58.51,3362-1,87%400
20.58.27,3361-1,90%100
20.58.26,336-1,93%189
20.58.26,3361-1,90%400
20.58.26,336-1,93%2.710
20.58.25,3362-1,87%780
20.58.23,3361-1,90%100
20.57.38,3362-1,87%100
20.56.55,3364-1,81%100
20.56.28,3363-1,84%100
20.56.27,3364-1,81%100
20.56.00,3368-1,69%137
20.55.59,3368-1,69%202
20.55.59,337-1,63%152
20.55.58,3367-1,72%197
20.55.58,3368-1,69%492
20.55.58,3373-1,55%1.300
20.55.58,3378-1,40%100
20.55.37,3369-1,66%100
20.55.37,3368-1,69%606
20.55.34,337-1,63%217
20.55.25,3371-1,61%179
20.55.25,337-1,63%282
20.55.22,3371-1,61%261
20.55.22,3373-1,55%100
20.55.22,3371-1,61%700
20.55.22,3372-1,58%100
20.55.22,3371-1,61%200
20.55.16,3394-0,93%100
OraValoreVar.%Volume
20.54.54,3383-1,26%100
20.54.44,3394-0,93%100
20.54.37,3383-1,26%100
20.54.35,3395-0,90%100
20.54.29,3383-1,26%100
20.54.16,3368-1,69%6.000
20.53.36,3396-0,88%100
20.53.07,3383-1,26%100
20.53.00,3367-1,72%2.000
20.51.59,3395-0,90%100
20.51.23,3398-0,82%100
20.50.48,3397-0,85%100
20.50.27,3366-1,75%537
20.50.24,3396-0,88%100
20.50.20,3395-0,90%303
20.50.20,3399-0,79%299
20.50.20,3395-0,90%400
20.50.19,3396-0,88%347
20.50.04,3401-0,73%300
20.49.03,3399-0,79%100
20.48.09,3401-0,73%100
20.47.10,34-0,76%100
20.47.10,3379-1,37%100
20.46.33,3401-0,73%100
20.45.24,34-0,76%700
20.45.22,3401-0,73%200
20.45.22,34-0,76%300
20.45.21,3401-0,73%1.707
20.44.28,3402-0,70%100
20.43.59,3401-0,73%450
OraValoreVar.%Volume
20.42.14,3402-0,70%100
20.41.51,3401-0,73%108
20.41.06,3402-0,70%100
20.40.31,3403-0,67%300
20.40.11,3402-0,70%1.400
20.40.03,3403-0,67%100
20.40.03,3404-0,64%1.000
20.40.03,3404-0,64%1.100
20.38.50,3405-0,61%100
20.37.59,3404-0,64%100
20.37.16,3403-0,67%100
20.37.16,3404-0,64%366
20.36.42,3403-0,67%200
20.35.05,3404-0,64%100
20.34.57,3403-0,67%100
20.34.38,3404-0,64%200
20.34.22,3413-0,38%200
20.34.08,3413-0,38%633
20.34.05,3413-0,38%100
20.34.05,3413-0,38%200
20.34.05,3413-0,38%2.033
20.34.05,3414-0,35%200
20.34.05,3415-0,32%1.500
20.33.32,3414-0,35%100
20.33.12,3416-0,29%100
20.33.12,3413-0,38%800
20.33.12,3416-0,29%100
20.33.12,3413-0,38%200
20.33.12,3416-0,29%300
20.29.29,342-0,18%200
OraValoreVar.%Volume
20.25.16,3419-0,20%100
20.25.15,3422-0,12%3.000
20.24.34,3424-0,06%1.348
20.24.16,3423-0,09%100
20.24.09,3424-0,06%100
20.23.16,3424-0,06%1.500
20.23.12,3423-0,09%100
20.22.15,3422-0,12%100
20.21.53,3423-0,09%200
20.21.53,3422-0,12%700

(*) I dati sono limitati agli ultimi 100 contratti.

```