Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mereo Biopharma

Mercato: NASDAQ - National

0,285
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.30,2845-3,98%4.038
18.17.30,2849-3,85%2.100
18.17.22,2841-4,12%353
18.16.47,2849-3,85%2.100
18.16.47,2845-3,98%4.038
18.15.35,2846-3,95%600
18.13.47,2846-3,95%1.504
18.11.55,2848-3,88%12.276
18.11.31,2846-3,95%6.038
18.11.31,2849-3,85%100
18.09.41,2845-3,98%4.038
18.09.41,285-3,81%39.599
18.09.41,2859-3,51%100
18.09.41,2851-3,78%100
18.09.41,2852-3,75%100
18.09.41,2849-3,85%2.300
18.09.05,2851-3,78%1.353
18.09.05,2852-3,75%600
18.09.00,2879-2,83%500
18.08.22,287-3,14%700
18.05.27,2851-3,78%880
18.03.56,2865-3,31%100
18.02.59,2849-3,85%300
18.02.59,285-3,81%4.188
18.02.59,2845-3,98%500
18.02.59,285-3,81%1.404
18.02.59,2849-3,85%100
18.02.59,285-3,81%2.208
18.02.59,2849-3,85%100
18.02.59,2845-3,98%100
OraValoreVar.%Volume
18.02.59,2836-4,29%600
18.02.59,285-3,81%1.700
18.02.59,2837-4,25%100
18.02.59,2835-4,32%200
18.02.37,2824-4,69%353
18.01.43,2831-4,45%100
18.01.19,2824-4,69%972
18.01.13,2816-4,96%465
18.00.51,2824-4,69%175
18.00.38,2819-4,86%7.000
18.00.24,2812-5,10%1.010
18.00.21,2829-4,52%5.000
18.00.02,281-5,16%7.600
18.00.02,2812-5,10%6.696
18.00.02,2813-5,06%100
18.00.02,2812-5,10%500
18.00.02,2816-4,96%100
18.00.02,2818-4,89%532
18.00.02,2819-4,86%600
18.00.02,2818-4,89%700
18.00.02,2819-4,86%100
18.00.02,2826-4,62%100
18.00.02,2819-4,86%1.200
18.00.02,2826-4,62%100
18.00.02,2826-4,62%100
18.00.02,282-4,83%600
18.00.02,2826-4,62%400
18.00.02,2826-4,62%200
18.00.02,2825-4,66%100
18.00.02,2826-4,62%200
OraValoreVar.%Volume
18.00.02,2826-4,62%100
18.00.02,2826-4,62%100
18.00.02,2826-4,62%300
18.00.02,2824-4,69%142
18.00.02,2825-4,66%200
18.00.02,2826-4,62%200
18.00.02,2825-4,66%11.400
18.00.02,2826-4,62%1.400
18.00.02,2828-4,56%1.330
18.00.02,2837-4,25%100
18.00.02,2833-4,39%1.500
18.00.02,2837-4,25%300
18.00.02,2826-4,62%100
18.00.02,2837-4,25%200
18.00.02,2811-5,13%150
17.58.07,285-3,81%300
17.57.45,285-3,81%6.200
17.57.45,2849-3,85%200
17.55.36,2851-3,78%100
17.54.05,2855-3,64%100
17.54.05,2871-3,10%200
17.54.05,2865-3,31%200
17.54.05,2871-3,10%902
17.54.05,2869-3,17%902
17.54.05,2871-3,10%100
17.54.05,2871-3,10%1.336
17.51.05,287-3,14%200
17.50.53,2877-2,90%6.000
17.49.35,287-3,14%100
17.49.33,287-3,14%100
OraValoreVar.%Volume
17.49.33,2878-2,87%100
17.49.11,2887-2,56%100
17.49.11,2886-2,60%100
17.47.26,2869-3,17%13.340
17.47.26,2869-3,17%1.040
17.47.26,2872-3,07%760
17.47.26,2872-3,07%760
17.47.26,2873-3,04%114
17.47.26,2875-2,97%9.985
17.47.26,2876-2,94%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```