Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Mereo Biopharma

Mercato: NASDAQ - National

0,336
-1,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,336INV.7.341
20.58.51,3362+0,06%400
20.58.27,3361+0,03%100
20.58.26,336INV.189
20.58.26,3361+0,03%400
20.58.26,336INV.2.710
20.58.25,3362+0,06%780
20.58.23,3361+0,03%100
20.57.38,3362+0,06%100
20.56.55,3364+0,12%100
20.56.28,3363+0,09%100
20.56.27,3364+0,12%100
20.56.00,3368+0,24%137
20.55.59,3368+0,24%202
20.55.59,337+0,30%152
20.55.58,3367+0,21%197
20.55.58,3368+0,24%492
20.55.58,3373+0,39%1.300
20.55.58,3378+0,54%100
20.55.37,3369+0,27%100
20.55.37,3368+0,24%606
20.55.34,337+0,30%217
20.55.25,3371+0,33%179
20.55.25,337+0,30%282
20.55.22,3371+0,33%261
20.55.22,3373+0,39%100
20.55.22,3371+0,33%700
20.55.22,3372+0,36%100
20.55.22,3371+0,33%200
20.55.16,3394+1,01%100
OraValoreVar.%Volume
20.54.54,3383+0,68%100
20.54.44,3394+1,01%100
20.54.37,3383+0,68%100
20.54.35,3395+1,04%100
20.54.29,3383+0,68%100
20.54.16,3368+0,24%6.000
20.53.36,3396+1,07%100
20.53.07,3383+0,68%100
20.53.00,3367+0,21%2.000
20.51.59,3395+1,04%100
20.51.23,3398+1,13%100
20.50.48,3397+1,10%100
20.50.27,3366+0,18%537
20.50.24,3396+1,07%100
20.50.20,3395+1,04%303
20.50.20,3399+1,16%299
20.50.20,3395+1,04%400
20.50.19,3396+1,07%347
20.50.04,3401+1,22%300
20.49.03,3399+1,16%100
20.48.09,3401+1,22%100
20.47.10,34+1,19%100
20.47.10,3379+0,57%100
20.46.33,3401+1,22%100
20.45.24,34+1,19%700
20.45.22,3401+1,22%200
20.45.22,34+1,19%300
20.45.21,3401+1,22%1.707
20.44.28,3402+1,25%100
20.43.59,3401+1,22%450
OraValoreVar.%Volume
20.42.14,3402+1,25%100
20.41.51,3401+1,22%108
20.41.06,3402+1,25%100
20.40.31,3403+1,28%300
20.40.11,3402+1,25%1.400
20.40.03,3403+1,28%100
20.40.03,3404+1,31%1.000
20.40.03,3404+1,31%1.100
20.38.50,3405+1,34%100
20.37.59,3404+1,31%100
20.37.16,3403+1,28%100
20.37.16,3404+1,31%366
20.36.42,3403+1,28%200
20.35.05,3404+1,31%100
20.34.57,3403+1,28%100
20.34.38,3404+1,31%200
20.34.22,3413+1,58%200
20.34.08,3413+1,58%633
20.34.05,3413+1,58%100
20.34.05,3413+1,58%200
20.34.05,3413+1,58%2.033
20.34.05,3414+1,61%200
20.34.05,3415+1,64%1.500
20.33.32,3414+1,61%100
20.33.12,3416+1,67%100
20.33.12,3413+1,58%800
20.33.12,3416+1,67%100
20.33.12,3413+1,58%200
20.33.12,3416+1,67%300
20.29.29,342+1,79%200
OraValoreVar.%Volume
20.25.16,3419+1,76%100
20.25.15,3422+1,85%3.000
20.24.34,3424+1,90%1.348
20.24.16,3423+1,87%100
20.24.09,3424+1,90%100
20.23.16,3424+1,90%1.500
20.23.12,3423+1,87%100
20.22.15,3422+1,85%100
20.21.53,3423+1,87%200
20.21.53,3422+1,85%700

(*) I dati sono limitati agli ultimi 100 contratti.

```