Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Mereo Biopharma

Mercato: NASDAQ - National

0,322
-0,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3223INV.19.842
21.59.56,3249+0,81%1.400
21.59.49,325+0,84%253
21.59.48,3222-0,03%100
21.59.48,325+0,84%100
21.59.48,3222-0,03%100
21.59.48,3249+0,81%100
21.59.48,3221-0,06%500
21.59.48,3222-0,03%200
21.59.48,3235+0,37%1.000
21.59.48,325+0,84%100
21.59.48,325+0,84%100
21.59.48,3249+0,81%200
21.59.48,325+0,84%605
21.59.48,3249+0,81%100
21.59.48,3235+0,37%2.500
21.59.43,3233+0,31%800
21.59.43,322-0,09%408
21.59.43,3224+0,03%100
21.59.40,3234+0,34%173
21.59.39,3221-0,06%200
21.59.39,3225+0,06%100
21.59.39,3221-0,06%3.200
21.59.24,3264+1,27%138
21.58.47,3252+0,90%2.329
21.58.44,325+0,84%1.187
21.58.44,3249+0,81%100
21.58.43,325+0,84%774
21.58.42,3239+0,50%3.900
21.58.42,325+0,84%4.873
OraValoreVar.%Volume
21.58.42,3239+0,50%100
21.58.42,324+0,53%4.702
21.58.41,3225+0,06%100
21.58.41,3224+0,03%600
21.58.41,3226+0,09%727
21.58.41,3218-0,16%500
21.58.41,3224+0,03%686
21.58.41,3225+0,06%200
21.58.41,3211-0,37%2.000
21.58.41,3212-0,34%1.000
21.58.41,3211-0,37%1.217
21.58.41,3225+0,06%1.300
21.58.41,3211-0,37%200
21.58.24,3226+0,09%923
21.57.56,3226+0,09%200
21.57.54,3226+0,09%100
21.57.52,3211-0,37%159
21.57.50,3214-0,28%100
21.57.50,3218-0,16%100
21.57.50,3211-0,37%800
21.57.26,321-0,40%900
21.57.26,3214-0,28%100
21.57.26,3218-0,16%100
21.57.26,3211-0,37%900
21.57.07,321-0,40%400
21.55.00,3211-0,37%311
21.55.00,3226+0,09%389
21.55.00,3211-0,37%500
21.55.00,3226+0,09%1.407
21.54.31,3226+0,09%700
OraValoreVar.%Volume
21.53.18,3242+0,59%30.000
21.53.18,3212-0,34%6.200
21.53.08,3212-0,34%292
21.52.16,3215-0,25%1.000
21.52.16,3224+0,03%4.060
21.52.16,3223INV.100
21.52.16,3219-0,12%208
21.52.16,3224+0,03%300
21.52.16,3213-0,31%100
21.51.59,3211-0,37%200
21.51.26,3212-0,34%1.400
21.51.01,3212-0,34%500
21.51.01,3211-0,37%200
21.50.44,3211-0,37%200
21.50.25,3212-0,34%642
21.50.06,3211-0,37%800
21.50.06,3213-0,31%400
21.46.24,3215-0,25%200
21.45.39,3211-0,37%200
21.45.37,3215-0,25%3.800
21.44.58,3211-0,37%3.200
21.44.51,3215-0,25%1.600
21.44.32,3214-0,28%3.900
21.44.32,3206-0,53%13.400
21.44.32,3213-0,31%600
21.44.32,3214-0,28%9.600
21.44.32,3215-0,25%500
21.44.32,3226+0,09%2.000
21.44.31,3213-0,31%300
21.44.31,3216-0,22%200
OraValoreVar.%Volume
21.44.31,3214-0,28%200
21.44.31,3229+0,19%700
21.44.31,3213-0,31%100
21.44.31,3214-0,28%100
21.44.31,3214-0,28%100
21.44.31,3213-0,31%100
21.44.31,3214-0,28%100
21.44.31,3213-0,31%500
21.44.31,3214-0,28%300
21.41.37,3241+0,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```