Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mereo Biopharma

Mercato: NASDAQ - National

0,283
-4,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.14,2828-4,56%185
19.48.46,285-3,81%500
19.46.56,2837-4,25%100
19.42.04,285-3,81%1.601
19.42.04,2825-4,66%200
19.42.04,2824-4,69%4.173
19.41.59,2823-4,72%300
19.39.03,2833-4,39%1.300
19.37.59,2818-4,89%100
19.37.59,2817-4,93%200
19.35.25,2817-4,93%478
19.31.30,2848-3,88%400
19.31.11,2817-4,93%100
19.29.33,2849-3,85%377
19.28.21,2841-4,12%197
19.28.08,2812-5,10%100
19.28.08,2813-5,06%100
19.28.08,2831-4,45%100
19.26.19,285-3,81%4.093
19.26.19,2822-4,76%100
19.23.17,2848-3,88%5.000
19.22.22,2833-4,39%3.000
19.17.49,2816-4,96%1.681
19.16.33,2833-4,39%9.609
19.16.33,2849-3,85%300
19.16.33,2824-4,69%400
19.16.33,2823-4,72%2.000
19.16.33,2821-4,79%100
19.16.33,2824-4,69%700
19.16.33,2823-4,72%100
OraValoreVar.%Volume
19.16.33,2822-4,76%100
19.16.08,2824-4,69%1.300
19.16.08,2839-4,18%10.000
19.10.19,2848-3,88%3.204
19.10.19,2832-4,42%100
19.08.44,2831-4,45%1.700
19.07.32,2831-4,45%100
19.06.27,2818-4,89%625
19.06.27,2815-4,99%200
19.06.12,2815-4,99%6.207
19.02.22,2813-5,06%200
19.02.22,2813-5,06%100
19.02.10,281-5,16%100
19.02.10,2812-5,10%347
19.02.10,281-5,16%3.300
19.02.10,2812-5,10%100
19.02.10,281-5,16%10.000
19.02.10,2811-5,13%100
19.02.10,2812-5,10%500
19.01.23,2826-4,62%900
19.01.23,2827-4,59%15.700
19.01.23,2828-4,56%600
19.01.23,281-5,16%2.895
19.01.18,2831-4,45%100
18.56.31,2826-4,62%100
18.56.08,2826-4,62%100
18.56.08,2817-4,93%100
18.53.33,2837-4,25%100
18.52.24,2826-4,62%100
18.52.24,2826-4,62%100
OraValoreVar.%Volume
18.52.06,283-4,49%1.927
18.51.55,283-4,49%100
18.51.55,2834-4,35%100
18.51.55,283-4,49%960
18.51.55,2831-4,45%400
18.51.55,283-4,49%100
18.51.55,2834-4,35%200
18.51.55,2831-4,45%200
18.51.55,2834-4,35%100
18.51.55,2833-4,39%100
18.51.55,2834-4,35%1.460
18.50.21,2834-4,35%500
18.48.21,2849-3,85%400
18.48.21,285-3,81%34.192
18.48.18,285-3,81%3.090
18.45.45,2849-3,85%700
18.42.39,285-3,81%189
18.40.09,2849-3,85%200
18.40.09,2849-3,85%100
18.39.41,285-3,81%8.000
18.35.15,2849-3,85%100
18.32.18,285-3,81%265
18.32.03,2849-3,85%100
18.32.03,2849-3,85%200
18.32.01,2849-3,85%400
18.31.48,2849-3,85%100
18.31.47,285-3,81%8.500
18.31.11,2849-3,85%100
18.28.20,285-3,81%8.900
18.28.20,2849-3,85%7.102
OraValoreVar.%Volume
18.28.19,2846-3,95%100
18.22.43,2849-3,85%2.100
18.22.43,2842-4,08%4.038
18.22.41,2846-3,95%100
18.22.41,2848-3,88%100
18.22.41,2841-4,12%2.244
18.22.41,285-3,81%1.500
18.22.41,2846-3,95%2.000
18.22.41,2847-3,91%100
18.22.41,2846-3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```