Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Merlin

Mercato: NASDAQ - National

12,32
+26,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,32+26,23%15.571
20.59.5712,35+26,54%1.100
20.59.5312,34+26,43%716
20.59.5112,32+26,23%2.700
20.59.4812,34+26,43%236
20.59.4612,355+26,59%126
20.59.4412,29+25,92%500
20.59.4212,2902+25,92%475
20.59.4012,30+26,02%100
20.59.4012,31+26,13%110
20.59.4012,33+26,33%800
20.59.4012,31+26,13%784
20.59.4012,28+25,82%100
20.59.4012,30+26,02%100
20.59.4012,31+26,13%100
20.59.4012,29+25,92%100
20.59.4012,28+25,82%100
20.59.4012,30+26,02%100
20.59.4012,28+25,82%200
20.59.3912,265+25,67%200
20.59.3612,30+26,02%200
20.59.3412,27+25,72%1.413
20.59.2912,28+25,82%265
20.59.2912,20+25,00%300
20.59.2912,26+25,61%110
20.59.2912,22+25,20%179
20.59.2912,29+25,92%200
20.59.2912,30+26,02%400
20.59.2712,32+26,23%200
20.59.2412,30+26,02%100
OraValoreVar.%Volume
20.59.2412,32+26,23%200
20.59.2312,30+26,02%100
20.59.2212,27+25,72%200
20.59.2212,28+25,82%100
20.59.2112,31+26,13%657
20.59.2112,32+26,23%100
20.59.2112,31+26,13%957
20.59.2112,28+25,82%100
20.59.2112,30+26,02%300
20.59.2112,28+25,82%400
20.59.2112,27+25,72%181
20.59.2112,25+25,51%930
20.59.2112,26+25,61%100
20.59.2012,285+25,87%100
20.59.1512,27+25,72%210
20.59.1412,31+26,13%172
20.59.1112,30+26,02%100
20.59.0912,31+26,13%100
20.59.0612,35+26,54%129
20.59.0612,34+26,43%600
20.58.5712,36+26,64%100
20.58.5712,35+26,54%640
20.58.5712,34+26,43%200
20.58.5712,33+26,33%200
20.58.5712,35+26,54%2.107
20.58.5712,34+26,43%300
20.58.5712,33+26,33%400
20.58.5512,34+26,43%288
20.58.5512,33+26,33%864
20.58.5512,31+26,13%100
OraValoreVar.%Volume
20.58.5512,33+26,33%529
20.58.5512,32+26,23%200
20.58.5512,31+26,13%100
20.58.5512,30+26,02%323
20.58.5512,31+26,13%300
20.58.5412,315+26,18%120
20.58.5412,3007+26,03%100
20.58.5412,315+26,18%230
20.58.5312,31+26,13%110
20.58.5312,315+26,18%100
20.58.5312,32+26,23%100
20.58.5312,3003+26,03%100
20.58.5312,325+26,28%100
20.58.3112,32+26,23%100
20.58.3112,325+26,28%100
20.58.3112,3385+26,42%195
20.58.3112,31+26,13%120
20.58.2712,325+26,28%2.300
20.58.0512,33+26,33%100
20.58.0512,34+26,43%100
20.58.0512,32+26,23%100
20.57.5112,355+26,59%100
20.57.5112,35+26,54%100
20.57.5112,36+26,64%300
20.57.5112,35+26,54%100
20.57.5012,36+26,64%100
20.57.5012,35+26,54%700
20.57.5012,36+26,64%200
20.57.5012,33+26,33%240
20.57.4712,34+26,43%120
OraValoreVar.%Volume
20.57.4712,33+26,33%100
20.57.4712,34+26,43%120
20.57.4712,33+26,33%100
20.57.4712,34+26,43%120
20.57.4512,35+26,54%640
20.57.4512,345+26,49%295
20.57.4512,35+26,54%1.226
20.57.4412,325+26,28%259
20.57.3812,30+26,02%200
20.57.3612,325+26,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```