Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Merlin

Mercato: NASDAQ - National

4,552
+2,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.234,552+2,52%250
18.19.184,55+2,48%100
18.19.164,545+2,36%100
18.19.164,54+2,25%300
18.19.154,53+2,03%100
18.19.154,54+2,25%651
18.19.154,5401+2,25%600
18.19.154,542+2,30%600
18.19.154,55+2,48%574
18.18.434,56+2,70%100
18.18.414,57+2,93%200
18.18.284,56+2,70%500
18.18.254,5601+2,70%3.750
18.18.254,57+2,93%200
18.18.054,5799+3,15%100
18.18.034,57+2,93%100
18.16.324,56+2,70%600
18.13.394,57+2,93%100
18.12.074,56+2,70%200
18.09.284,57+2,93%200
18.09.204,58+3,15%616
18.09.074,585+3,27%100
18.07.164,59+3,38%500
18.07.044,5997+3,60%150
18.05.404,59+3,38%200
18.05.384,58+3,15%100
18.05.384,59+3,38%500
18.04.464,575+3,04%100
18.03.474,58+3,15%133
18.03.234,585+3,27%100
OraValoreVar.%Volume
18.03.234,58+3,15%300
18.03.234,585+3,27%100
18.01.294,57+2,93%100
18.01.124,565+2,82%100
18.01.104,57+2,93%1.138
18.00.314,575+3,04%100
18.00.314,57+2,93%335
18.00.124,565+2,82%100
17.59.274,57+2,93%200
17.58.184,5699+2,93%315
17.57.514,56+2,70%300
17.55.374,555+2,59%650
17.54.204,553+2,55%100
17.54.174,5508+2,50%100
17.53.304,545+2,36%200
17.53.154,56+2,70%1.346
17.52.524,57+2,93%100
17.52.044,56+2,70%100
17.51.564,555+2,59%100
17.51.564,54+2,25%100
17.50.224,55+2,48%100
17.50.084,5541+2,57%300
17.49.204,555+2,59%300
17.49.114,56+2,70%2.100
17.48.454,555+2,59%238
17.48.324,55+2,48%120
17.48.144,54+2,25%100
17.48.064,53+2,03%300
17.47.254,5222+1,85%500
17.47.234,52+1,80%100
OraValoreVar.%Volume
17.47.234,5214+1,83%110
17.47.024,52+1,80%700
17.46.214,53+2,03%545
17.44.404,54+2,25%100
17.44.024,55+2,48%100
17.43.594,54+2,25%100
17.41.334,545+2,36%300
17.39.124,53+2,03%300
17.38.584,5299+2,02%1.000
17.38.474,525+1,91%600
17.38.394,53+2,03%2.329
17.37.374,51+1,58%500
17.37.304,52+1,80%100
17.37.294,5162+1,72%500
17.36.584,50+1,35%200
17.36.384,5198+1,80%300
17.35.494,51+1,58%710
17.30.374,505+1,46%300
17.30.374,51+1,58%100
17.30.294,495+1,24%100
17.30.284,515+1,69%1.200
17.29.384,52+1,80%169
17.27.254,55+2,48%100
17.25.344,54+2,25%495
17.25.204,56+2,70%100
17.25.084,5486+2,45%150
17.24.314,54+2,25%1.100
17.24.134,5599+2,70%100
17.23.354,53+2,03%100
17.23.194,525+1,91%200
OraValoreVar.%Volume
17.23.174,55+2,48%1.210
17.23.174,53+2,03%100
17.22.454,5599+2,70%400
17.22.194,535+2,14%241
17.21.504,53+2,03%200
17.20.354,52+1,80%5.028
17.19.334,51+1,58%100
17.19.334,508+1,53%100
17.19.134,50+1,35%411
17.18.574,51+1,58%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```