Milano 11:16
51.877 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:15
10.435 +0,06%
Francoforte 11:16
24.695 -0,80%

Merlin

Mercato: NASDAQ - National

6
-4,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,00INV.67.056
21.59.546,02+0,33%4.383
21.59.516,03+0,50%627
21.59.476,025+0,42%1.600
21.59.406,03+0,50%100
21.59.396,025+0,42%100
21.59.396,03+0,50%2.296
21.59.376,025+0,42%200
21.59.376,02+0,33%3.309
21.59.376,01+0,17%100
21.59.376,02+0,33%8.857
21.59.376,01+0,17%2.026
21.59.346,015+0,25%100
21.59.346,01+0,17%447
21.59.326,015+0,25%790
21.59.296,01+0,17%700
21.59.226,015+0,25%100
21.59.136,01+0,17%1.000
21.59.106,0075+0,13%100
21.58.546,01+0,17%4.305
21.58.406,019+0,32%100
21.58.336,0113+0,19%3.000
21.58.266,01+0,17%3.373
21.58.226,015+0,25%100
21.58.216,0199+0,33%1.000
21.58.176,015+0,25%590
21.57.566,01+0,17%100
21.57.546,0134+0,22%400
21.57.536,01+0,17%500
21.57.526,015+0,25%200
OraValoreVar.%Volume
21.57.506,02+0,33%119
21.57.506,015+0,25%100
21.57.506,02+0,33%900
21.57.506,0274+0,46%500
21.57.506,02+0,33%715
21.57.426,025+0,42%900
21.57.426,0201+0,34%100
21.57.366,02+0,33%4.920
21.57.336,022+0,37%100
21.57.336,02+0,33%400
21.57.186,025+0,42%300
21.57.146,02+0,33%200
21.57.096,022+0,37%102
21.57.036,02+0,33%400
21.56.506,025+0,42%100
21.56.416,02+0,33%300
21.56.376,025+0,42%400
21.56.366,03+0,50%100
21.56.366,025+0,42%1.100
21.56.246,02+0,33%260
21.56.176,025+0,42%200
21.56.036,02+0,33%100
21.55.196,03+0,50%400
21.54.576,045+0,75%400
21.54.516,05+0,83%2.331
21.54.506,055+0,92%100
21.54.506,05+0,83%1.535
21.54.506,055+0,92%500
21.54.406,0525+0,88%100
21.54.406,055+0,92%100
OraValoreVar.%Volume
21.54.406,05+0,83%100
21.54.116,055+0,92%333
21.53.446,0574+0,96%246
21.53.226,055+0,92%700
21.53.036,056+0,93%100
21.53.026,0555+0,93%500
21.52.356,055+0,92%200
21.52.206,065+1,08%700
21.52.206,06+1,00%3.350
21.52.206,06+1,00%1.090
21.52.176,055+0,92%300
21.52.086,054+0,90%100
21.52.026,055+0,92%200
21.51.546,052+0,87%125
21.50.536,055+0,92%100
21.50.336,05+0,83%4.522
21.50.106,045+0,75%100
21.49.106,035+0,58%100
21.49.046,04+0,67%200
21.48.546,03+0,50%4.500
21.48.506,025+0,42%800
21.48.416,01+0,17%100
21.48.406,02+0,33%100
21.48.396,01+0,17%6.152
21.48.396,015+0,25%200
21.48.396,01+0,17%5.182
21.48.396,015+0,25%200
21.48.106,02+0,33%500
21.47.526,022+0,37%1.449
21.47.496,03+0,50%1.278
OraValoreVar.%Volume
21.47.486,04+0,67%800
21.47.486,05+0,83%9.936
21.47.486,0553+0,92%3.000
21.47.406,05+0,83%300
21.47.376,052+0,87%3.000
21.47.346,06+1,00%2.000
21.47.126,05+0,83%400
21.47.086,06+1,00%100
21.47.066,0645+1,08%1.000
21.46.596,06+1,00%528

(*) I dati sono limitati agli ultimi 100 contratti.

```