Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Merlin

Mercato: NASDAQ - National

8,23
-0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,23INV.17.272
21.59.588,11-1,46%208
21.59.568,18-0,61%200
21.59.558,10-1,58%100
21.59.558,11-1,46%900
21.59.428,16-0,85%100
21.59.418,10-1,58%200
21.59.418,11-1,46%300
21.59.418,12-1,34%100
21.59.158,23INV.100
21.59.158,17-0,73%100
21.59.048,24+0,12%400
21.59.048,235+0,06%100
21.59.048,24+0,12%919
21.59.048,235+0,06%100
21.58.538,245+0,18%400
21.58.538,26+0,36%1.535
21.58.538,25+0,24%100
21.58.538,245+0,18%100
21.58.538,26+0,36%200
21.58.508,23INV.100
21.58.508,225-0,06%2.310
21.58.448,24+0,12%100
21.58.438,23INV.300
21.58.438,24+0,12%400
21.58.438,26+0,36%200
21.58.368,30+0,85%100
21.58.368,295+0,79%300
21.58.328,29+0,73%900
21.58.238,28+0,61%100
OraValoreVar.%Volume
21.58.228,27+0,49%100
21.58.158,25+0,24%200
21.58.148,225-0,06%100
21.58.148,23INV.405
21.58.028,225-0,06%121
21.57.528,22-0,12%100
21.57.528,23INV.100
21.57.528,24+0,12%200
21.57.528,22-0,12%100
21.57.528,24+0,12%1.094
21.57.528,23INV.263
21.57.528,24+0,12%125
21.57.518,24+0,12%100
21.57.468,21-0,24%200
21.57.458,195-0,43%400
21.57.458,19-0,49%264
21.57.458,20-0,36%300
21.57.458,19-0,49%164
21.57.458,20-0,36%2.100
21.57.448,165-0,79%200
21.57.448,17-0,73%982
21.57.448,165-0,79%100
21.57.448,1699-0,73%500
21.57.428,17-0,73%300
21.57.428,19-0,49%400
21.57.428,185-0,55%100
21.57.428,18-0,61%1.000
21.57.408,165-0,79%100
21.57.408,17-0,73%2.926
21.57.398,16-0,85%300
OraValoreVar.%Volume
21.57.398,17-0,73%126
21.57.398,16-0,85%300
21.57.398,17-0,73%200
21.57.398,16-0,85%400
21.57.398,20-0,36%500
21.57.278,16-0,85%100
21.57.238,15-0,97%1.143
21.57.228,145-1,03%300
21.57.228,15-0,97%400
21.57.218,14-1,09%200
21.57.218,15-0,97%2.363
21.57.218,14-1,09%400
21.57.218,15-0,97%300
21.57.218,14-1,09%3.427
21.57.218,15-0,97%100
21.57.218,14-1,09%100
21.57.218,15-0,97%230
21.57.218,12-1,34%100
21.57.218,14-1,09%100
21.57.218,13-1,22%300
21.57.218,14-1,09%973
21.57.218,13-1,22%100
21.57.218,12-1,34%300
21.57.218,13-1,22%486
21.57.218,12-1,34%114
21.57.218,14-1,09%100
21.57.218,13-1,22%100
21.57.218,14-1,09%400
21.57.218,13-1,22%126
21.57.218,12-1,34%200
OraValoreVar.%Volume
21.57.158,11-1,46%500
21.57.158,10-1,58%100
21.57.108,12-1,34%100
21.56.558,10-1,58%248
21.56.548,11-1,46%400
21.56.548,105-1,52%100
21.56.548,11-1,46%500
21.56.548,105-1,52%100
21.56.548,095-1,64%100
21.56.548,0975-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```