Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Merlin

Mercato: NASDAQ - National

4,59
+3,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.524,59+3,38%250
19.30.484,5901+3,38%120
19.30.424,595+3,49%400
19.30.354,5979+3,56%2.000
19.30.284,595+3,49%700
19.28.394,5998+3,60%200
19.27.504,595+3,49%850
19.27.484,59+3,38%103
19.26.174,60+3,60%1.213
19.25.534,605+3,72%600
19.25.354,60+3,60%4.400
19.25.274,59+3,38%182
19.24.364,585+3,27%300
19.23.394,58+3,15%200
19.23.234,585+3,27%100
19.23.084,58+3,15%2.559
19.22.594,575+3,04%300
19.21.174,57+2,93%999
19.21.134,565+2,82%100
19.21.054,57+2,93%2.052
19.20.594,57+2,93%560
19.20.594,575+3,04%128
19.20.564,575+3,04%100
19.20.564,58+3,15%100
19.20.204,575+3,04%100
19.20.144,58+3,15%100
19.20.114,57+2,93%100
19.20.114,58+3,15%200
19.19.494,57+2,93%1.000
19.18.144,565+2,82%200
OraValoreVar.%Volume
19.18.104,56+2,70%200
19.17.374,56+2,70%1.800
19.17.374,57+2,93%293
19.17.364,555+2,59%200
19.16.444,56+2,70%100
19.16.324,55+2,48%100
19.16.094,56+2,70%100
19.15.394,55+2,48%100
19.15.304,56+2,70%100
19.14.554,55+2,48%100
19.14.484,56+2,70%100
19.14.274,55+2,48%500
19.13.524,54+2,25%100
19.12.084,535+2,14%100
19.12.064,54+2,25%158
19.12.064,5395+2,24%158
19.12.004,525+1,91%100
19.12.004,53+2,03%200
19.11.564,52+1,80%173
19.09.454,525+1,91%500
19.09.454,53+2,03%100
19.09.454,535+2,14%121
19.09.454,53+2,03%603
19.03.454,525+1,91%224
19.03.454,53+2,03%1.500
19.03.084,53+2,03%100
19.03.084,535+2,14%100
19.02.394,535+2,14%100
19.00.334,53+2,03%800
19.00.304,525+1,91%200
OraValoreVar.%Volume
19.00.304,52+1,80%320
18.59.324,53+2,03%100
18.59.084,52+1,80%100
18.59.004,5299+2,02%500
18.58.054,53+2,03%100
18.57.204,5291+2,01%135
18.53.174,52+1,80%200
18.53.144,53+2,03%100
18.53.144,52+1,80%600
18.53.134,5113+1,61%157
18.52.054,515+1,69%100
18.47.504,53+2,03%200
18.47.484,52+1,80%200
18.47.154,515+1,69%100
18.44.014,52+1,80%300
18.43.094,53+2,03%500
18.42.104,52+1,80%300
18.42.074,5299+2,02%148
18.42.064,52+1,80%100
18.41.504,52+1,80%911
18.41.504,515+1,69%500
18.40.074,53+2,03%100
18.37.064,535+2,14%100
18.35.074,525+1,91%300
18.35.064,53+2,03%150
18.35.064,525+1,91%135
18.35.064,52+1,80%100
18.35.064,525+1,91%300
18.35.064,53+2,03%150
18.35.064,525+1,91%350
OraValoreVar.%Volume
18.35.064,53+2,03%150
18.35.064,525+1,91%250
18.35.064,53+2,03%300
18.35.064,525+1,91%300
18.35.064,52+1,80%100
18.35.064,53+2,03%150
18.35.064,525+1,91%150
18.35.064,52+1,80%100
18.35.064,53+2,03%300
18.35.064,525+1,91%300

(*) I dati sono limitati agli ultimi 100 contratti.

```