Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Merlin

Mercato: NASDAQ - National

1,99
+11,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,99INV.60.772
21.59.581,985-0,25%691
21.59.561,98-0,50%270
21.59.541,98-0,50%100
21.59.541,985-0,25%100
21.59.531,985-0,25%100
21.59.531,98-0,50%1.156
21.59.341,985-0,25%300
21.59.321,99INV.200
21.58.471,985-0,25%2.210
21.58.341,9806-0,47%1.397
21.58.321,985-0,25%590
21.58.251,99INV.1.338
21.58.251,985-0,25%3.952
21.58.151,9833-0,34%200
21.58.121,985-0,25%1.454
21.58.061,98-0,50%500
21.57.591,985-0,25%100
21.57.581,9846-0,27%600
21.57.501,985-0,25%1.750
21.57.341,9899-0,01%100
21.57.281,985-0,25%1.700
21.57.201,99INV.2.190
21.57.201,985-0,25%2.194
21.57.171,99INV.930
21.57.171,985-0,25%930
21.57.161,99INV.100
21.56.051,985-0,25%1.225
21.55.591,9841-0,30%800
21.55.131,98-0,50%143
OraValoreVar.%Volume
21.55.131,985-0,25%505
21.55.011,985-0,25%300
21.55.011,99INV.361
21.55.001,985-0,25%600
21.55.001,99INV.739
21.55.001,985-0,25%801
21.55.001,99INV.319
21.55.001,985-0,25%100
21.55.001,99INV.1.925
21.55.001,985-0,25%401
21.55.001,99INV.2.038
21.55.001,985-0,25%500
21.55.001,99INV.335
21.55.001,985-0,25%400
21.55.001,99INV.100
21.55.001,9898-0,01%1.397
21.54.021,985-0,25%661
21.54.011,9824-0,38%6.083
21.53.411,985-0,25%1.400
21.53.401,99INV.9.965
21.53.281,985-0,25%800
21.53.261,99INV.700
21.53.251,985-0,25%17.705
21.53.221,99INV.200
21.53.091,985-0,25%200
21.53.081,985-0,25%5.210
21.53.081,99INV.12.965
21.52.471,98-0,50%504
21.52.471,985-0,25%250
21.52.471,98-0,50%9.997
OraValoreVar.%Volume
21.52.271,99INV.230
21.52.201,985-0,25%1.300
21.52.201,98-0,50%2.721
21.52.201,99INV.4.807
21.52.201,98-0,50%2.100
21.52.201,99INV.3.971
21.52.201,98-0,50%1.700
21.52.151,9799-0,51%6.400
21.52.151,975-0,75%900
21.52.081,975-0,75%3.306
21.52.011,98-0,50%4.141
21.51.481,985-0,25%700
21.51.461,9899-0,01%1.368
21.51.301,985-0,25%1.000
21.51.211,98-0,50%500
21.51.211,985-0,25%609
21.51.211,98-0,50%401
21.51.211,975-0,75%100
21.51.211,98-0,50%3.144
21.51.101,975-0,75%900
21.51.041,98-0,50%100
21.51.041,975-0,75%100
21.51.041,98-0,50%1.750
21.51.041,975-0,75%1.015
21.50.441,97-1,01%223
21.49.581,975-0,75%100
21.49.581,97-1,01%100
21.49.581,975-0,75%7.877
21.49.531,98-0,50%1.000
21.49.531,975-0,75%1.800
OraValoreVar.%Volume
21.49.531,98-0,50%30.300
21.49.381,975-0,75%400
21.49.381,98-0,50%3.331
21.49.381,99INV.1.090
21.49.381,98-0,50%1.100
21.49.381,975-0,75%100
21.49.381,98-0,50%10.301
21.49.381,975-0,75%199
21.49.381,98-0,50%4.302
21.49.381,979-0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```