Milano 17:35
51.639 -0,74%
Nasdaq 21:21
29.004 -1,17%
Dow Jones 21:21
51.882 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Merlin

Mercato: NASDAQ - National

5,64
-6,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.545,64-6,00%200
21.21.485,645-5,92%320
21.21.325,64-6,00%200
21.21.085,65-5,83%600
21.21.065,64-6,00%600
21.20.575,65-5,83%800
21.20.425,64-6,00%100
21.20.405,65-5,83%190
21.20.405,66-5,67%1.738
21.20.255,65-5,83%100
21.20.195,655-5,75%100
21.20.185,66-5,67%200
21.20.065,655-5,75%450
21.19.525,65-5,83%300
21.19.245,655-5,75%250
21.19.205,6559-5,74%400
21.19.125,65-5,83%200
21.18.445,655-5,75%100
21.17.225,65-5,83%200
21.17.185,6531-5,78%175
21.17.135,65-5,83%200
21.17.015,655-5,75%200
21.16.525,65-5,83%200
21.16.475,655-5,75%200
21.16.245,65-5,83%100
21.15.425,655-5,75%100
21.15.415,6526-5,79%100
21.15.165,655-5,75%200
21.14.565,65-5,83%317
21.14.435,655-5,75%100
OraValoreVar.%Volume
21.14.305,6514-5,81%145
21.14.225,66-5,67%100
21.14.135,6429-5,95%688
21.14.125,65-5,83%2.253
21.14.015,64-6,00%200
21.14.005,645-5,92%157
21.13.565,64-6,00%100
21.13.335,6401-6,00%1.428
21.13.265,645-5,92%100
21.13.195,64-6,00%200
21.12.485,645-5,92%100
21.12.235,65-5,83%335
21.12.205,645-5,92%300
21.12.035,64-6,00%300
21.10.535,65-5,83%100
21.10.385,66-5,67%100
21.10.305,67-5,50%250
21.10.205,65-5,83%100
21.09.565,66-5,67%100
21.09.295,6694-5,51%100
21.09.045,66-5,67%572
21.08.345,65-5,83%100
21.08.155,668-5,53%132
21.07.475,65-5,83%2.500
21.07.305,667-5,55%175
21.07.125,65-5,83%600
21.06.375,66-5,67%100
21.06.375,665-5,58%200
21.06.375,66-5,67%200
21.06.375,665-5,58%200
OraValoreVar.%Volume
21.06.375,65-5,83%1.695
21.06.375,66-5,67%400
21.06.375,665-5,58%100
21.06.315,67-5,50%4.563
21.05.425,68-5,33%800
21.05.165,685-5,25%200
21.05.065,69-5,17%400
21.05.065,688-5,20%300
21.05.065,6895-5,18%200
21.05.065,69-5,17%100
21.05.025,6859-5,24%1.000
21.04.535,69-5,17%100
21.04.245,6893-5,18%100
21.03.515,68-5,33%800
21.03.385,6899-5,17%150
21.03.365,68-5,33%800
21.03.345,67-5,50%372
21.03.335,68-5,33%1.310
21.03.265,675-5,42%100
21.03.265,6782-5,36%100
21.03.255,675-5,42%200
21.03.185,67-5,50%200
21.02.405,675-5,42%200
21.02.305,67-5,50%400
21.02.265,675-5,42%100
21.01.555,67-5,50%100
21.01.315,68-5,33%500
21.01.315,675-5,42%100
21.01.295,685-5,25%100
21.01.235,6801-5,33%3.000
OraValoreVar.%Volume
21.01.195,685-5,25%100
21.00.435,68-5,33%100
20.59.575,685-5,25%200
20.59.495,68-5,33%100
20.59.325,69-5,17%100
20.59.245,68-5,33%400
20.59.245,685-5,25%100
20.58.585,69-5,17%100
20.58.565,68-5,33%100
20.58.075,69-5,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```