Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Merlin

Mercato: NASDAQ - National

4,56
+2,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.094,56+2,70%200
17.16.014,5524+2,53%1.000
17.15.354,5655+2,83%500
17.14.074,56+2,70%192
17.13.144,555+2,59%100
17.13.134,56+2,70%600
17.13.124,567+2,86%200
17.13.124,58+3,15%5.223
17.13.124,57+2,93%611
17.13.124,58+3,15%203
17.13.124,57+2,93%500
17.13.124,58+3,15%200
17.13.124,57+2,93%400
17.13.124,56+2,70%611
17.13.124,57+2,93%100
17.13.124,565+2,82%100
17.13.124,57+2,93%800
17.13.124,56+2,70%400
17.13.124,55+2,48%700
17.13.124,54+2,25%1.326
17.13.124,55+2,48%100
17.13.124,54+2,25%100
17.13.124,55+2,48%100
17.13.124,54+2,25%500
17.13.124,55+2,48%100
17.13.124,54+2,25%710
17.13.124,55+2,48%100
17.11.394,54+2,25%600
17.11.344,55+2,48%10.422
17.11.344,54+2,25%500
OraValoreVar.%Volume
17.11.304,53+2,03%305
17.10.414,54+2,25%100
17.09.034,53+2,03%600
17.07.204,54+2,25%100
17.06.524,54+2,25%100
17.06.524,53+2,03%368
17.06.474,55+2,48%100
17.05.314,54+2,25%473
17.05.114,53+2,03%1.400
17.04.074,51+1,58%100
17.03.474,505+1,46%100
17.03.364,5075+1,52%100
17.03.364,51+1,58%1.550
17.03.364,51+1,58%350
17.03.244,49+1,13%1.110
17.00.404,48+0,90%839
17.00.344,49+1,13%100
17.00.344,5088+1,55%157
16.59.434,505+1,46%200
16.57.494,51+1,58%214
16.55.094,50+1,35%125
16.53.594,51+1,58%350
16.53.104,52+1,80%110
16.52.124,51+1,58%228
16.51.454,535+2,14%100
16.51.384,54+2,25%200
16.50.394,55+2,48%115
16.49.074,56+2,70%100
16.48.544,5698+2,92%300
16.48.494,57+2,93%1.095
OraValoreVar.%Volume
16.48.254,56+2,70%130
16.46.414,555+2,59%100
16.46.294,55+2,48%300
16.46.224,55+2,48%2.988
16.46.224,5698+2,92%600
16.46.224,5699+2,93%200
16.46.224,5698+2,92%300
16.46.224,5699+2,93%900
16.45.164,54+2,25%177
16.45.164,55+2,48%100
16.45.044,565+2,82%100
16.44.214,57+2,93%845
16.44.214,56+2,70%100
16.43.524,56+2,70%100
16.43.454,55+2,48%2.200
16.42.474,5529+2,54%1.000
16.42.234,55+2,48%100
16.41.414,545+2,36%250
16.41.154,55+2,48%400
16.41.124,53+2,03%5.277
16.40.414,515+1,69%300
16.40.384,53+2,03%1.600
16.40.384,52+1,80%200
16.40.384,53+2,03%600
16.40.384,54+2,25%100
16.40.384,53+2,03%400
16.40.194,55+2,48%100
16.40.184,5397+2,25%600
16.39.574,555+2,59%176
16.39.424,5421+2,30%691
OraValoreVar.%Volume
16.38.384,57+2,93%100
16.38.354,575+3,04%1.400
16.38.314,57+2,93%544
16.37.354,585+3,27%400
16.37.334,57+2,93%286
16.33.324,56+2,70%300
16.32.584,575+3,04%100
16.32.564,57+2,93%297
16.32.554,5501+2,48%200
16.32.154,56+2,70%410

(*) I dati sono limitati agli ultimi 100 contratti.

```