Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Merlin

Mercato: NASDAQ - National

12,32
+26,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,32INV.15.571
20.59.5712,35+0,24%1.100
20.59.5312,34+0,16%716
20.59.5112,32INV.2.700
20.59.4812,34+0,16%236
20.59.4612,355+0,28%126
20.59.4412,29-0,24%500
20.59.4212,2902-0,24%475
20.59.4012,30-0,16%100
20.59.4012,31-0,08%110
20.59.4012,33+0,08%800
20.59.4012,31-0,08%784
20.59.4012,28-0,32%100
20.59.4012,30-0,16%100
20.59.4012,31-0,08%100
20.59.4012,29-0,24%100
20.59.4012,28-0,32%100
20.59.4012,30-0,16%100
20.59.4012,28-0,32%200
20.59.3912,265-0,45%200
20.59.3612,30-0,16%200
20.59.3412,27-0,41%1.413
20.59.2912,28-0,32%265
20.59.2912,20-0,97%300
20.59.2912,26-0,49%110
20.59.2912,22-0,81%179
20.59.2912,29-0,24%200
20.59.2912,30-0,16%400
20.59.2712,32INV.200
20.59.2412,30-0,16%100
OraValoreVar.%Volume
20.59.2412,32INV.200
20.59.2312,30-0,16%100
20.59.2212,27-0,41%200
20.59.2212,28-0,32%100
20.59.2112,31-0,08%657
20.59.2112,32INV.100
20.59.2112,31-0,08%957
20.59.2112,28-0,32%100
20.59.2112,30-0,16%300
20.59.2112,28-0,32%400
20.59.2112,27-0,41%181
20.59.2112,25-0,57%930
20.59.2112,26-0,49%100
20.59.2012,285-0,28%100
20.59.1512,27-0,41%210
20.59.1412,31-0,08%172
20.59.1112,30-0,16%100
20.59.0912,31-0,08%100
20.59.0612,35+0,24%129
20.59.0612,34+0,16%600
20.58.5712,36+0,32%100
20.58.5712,35+0,24%640
20.58.5712,34+0,16%200
20.58.5712,33+0,08%200
20.58.5712,35+0,24%2.107
20.58.5712,34+0,16%300
20.58.5712,33+0,08%400
20.58.5512,34+0,16%288
20.58.5512,33+0,08%864
20.58.5512,31-0,08%100
OraValoreVar.%Volume
20.58.5512,33+0,08%529
20.58.5512,32INV.200
20.58.5512,31-0,08%100
20.58.5512,30-0,16%323
20.58.5512,31-0,08%300
20.58.5412,315-0,04%120
20.58.5412,3007-0,16%100
20.58.5412,315-0,04%230
20.58.5312,31-0,08%110
20.58.5312,315-0,04%100
20.58.5312,32INV.100
20.58.5312,3003-0,16%100
20.58.5312,325+0,04%100
20.58.3112,32INV.100
20.58.3112,325+0,04%100
20.58.3112,3385+0,15%195
20.58.3112,31-0,08%120
20.58.2712,325+0,04%2.300
20.58.0512,33+0,08%100
20.58.0512,34+0,16%100
20.58.0512,32INV.100
20.57.5112,355+0,28%100
20.57.5112,35+0,24%100
20.57.5112,36+0,32%300
20.57.5112,35+0,24%100
20.57.5012,36+0,32%100
20.57.5012,35+0,24%700
20.57.5012,36+0,32%200
20.57.5012,33+0,08%240
20.57.4712,34+0,16%120
OraValoreVar.%Volume
20.57.4712,33+0,08%100
20.57.4712,34+0,16%120
20.57.4712,33+0,08%100
20.57.4712,34+0,16%120
20.57.4512,35+0,24%640
20.57.4512,345+0,20%295
20.57.4512,35+0,24%1.226
20.57.4412,325+0,04%259
20.57.3812,30-0,16%200
20.57.3612,325+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```