Mersana Therapeutics

Mercato: NASDAQ - National

2,56

-1,92%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.30	2,55	-2,30	200	510
21.55.19	2,55	-2,30	400	1.020
21.55.19	2,555	-2,11	1.300	3.322
21.55.16	2,555	-2,11	591	1.510
21.55.10	2,55	-2,30	748	1.907
21.55.10	2,555	-2,11	100	256
21.55.10	2,55	-2,30	800	2.040
21.55.06	2,555	-2,11	2.064	5.274
21.55.00	2,56	-1,92	4.439	11.364
21.54.59	2,559	-1,95	200	512
21.54.59	2,56	-1,92	1.800	4.608
21.54.57	2,555	-2,11	2.684	6.858
21.54.50	2,56	-1,92	136	348
21.54.50	2,555	-2,11	200	511
21.54.50	2,56	-1,92	136	348
21.54.50	2,555	-2,11	1.100	2.811
21.54.50	2,56	-1,92	200	512
21.54.50	2,555	-2,11	300	767
21.54.50	2,56	-1,92	600	1.536
21.54.50	2,55	-2,30	200	510
21.54.50	2,56	-1,92	1.200	3.072
21.54.50	2,555	-2,11	300	767
21.54.50	2,56	-1,92	300	768
21.54.50	2,545	-2,49	269	685
21.54.50	2,55	-2,30	600	1.530
21.54.50	2,54	-2,68	559	1.420
21.54.50	2,55	-2,30	1.169	2.981
21.54.50	2,545	-2,49	200	509
21.54.50	2,55	-2,30	2.744	6.997
21.54.50	2,54	-2,68	100	254

```