Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Metallus

Mercato: NYSE

17,61
+0,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2917,61+0,80%100
17.32.0117,59+0,69%500
17.32.0117,57+0,57%400
17.30.0117,54+0,40%100
17.27.0317,535+0,37%100
17.26.5017,52+0,29%100
17.26.0517,545+0,43%100
17.24.1217,55+0,46%100
17.24.1217,53+0,34%100
17.18.4617,52+0,29%100
17.18.1117,53+0,34%106
17.18.1117,52+0,29%330
17.15.5117,50+0,17%100
17.15.0317,51+0,23%120
17.15.0317,53+0,34%400
17.15.0217,52+0,29%200
17.13.0717,50+0,17%200
17.13.0717,49+0,11%1.064
17.11.0717,52+0,29%200
17.11.0717,50+0,17%300
17.09.0817,48+0,06%500
17.09.0817,485+0,09%100
17.07.1317,495+0,14%152
17.05.2217,49+0,11%100
17.00.5117,485+0,09%120
16.57.3917,48+0,06%100
16.57.3917,49+0,11%200
16.56.2017,46-0,06%100
16.56.2017,47INV.600
16.56.0817,45-0,11%100
OraValoreVar.%Volume
16.56.0317,47INV.300
16.55.0217,49+0,11%120
16.54.5817,50+0,17%300
16.54.0017,48+0,06%414
16.52.0717,45-0,11%600
16.45.1317,49+0,11%300
16.44.4017,51+0,23%100
16.44.3917,52+0,29%797
16.44.3917,51+0,23%100
16.44.3917,52+0,29%200
16.42.0117,51+0,23%240
16.42.0117,49+0,11%500
16.41.4317,48+0,06%300
16.41.3017,49+0,11%600
16.38.4017,515+0,26%100
16.36.3617,56+0,52%100
16.35.4317,545+0,43%100
16.35.1917,58+0,63%300
16.35.0017,605+0,77%100
16.32.2717,60+0,74%300
16.32.2717,59+0,69%200
16.32.2717,61+0,80%300
16.29.5317,54+0,40%100
16.29.4917,535+0,37%100
16.29.4917,54+0,40%100
16.27.4517,57+0,57%700
16.27.4517,59+0,69%200
16.26.3517,61+0,80%100
16.26.3517,60+0,74%300
16.26.1917,635+0,94%300
OraValoreVar.%Volume
16.26.1717,64+0,97%500
16.26.1717,63+0,92%100
16.26.1717,64+0,97%100
16.26.1717,63+0,92%100
16.24.0317,59+0,69%400
16.24.0317,60+0,74%100
16.23.1317,615+0,83%100
16.20.5417,64+0,97%100
16.20.5417,66+1,09%100
16.20.5417,64+0,97%400
16.20.3517,615+0,83%100
16.20.0317,575+0,60%100
16.20.0217,59+0,69%100
16.20.0217,58+0,63%120
16.20.0217,59+0,69%120
16.20.0217,575+0,60%100
16.20.0217,58+0,63%300
16.20.0117,585+0,66%200
16.20.0117,625+0,89%200
16.20.0017,685+1,23%3.500
16.18.4017,68+1,20%100
16.18.2317,69+1,26%200
16.16.1317,7375+1,53%100
16.16.1317,7425+1,56%100
16.16.1317,735+1,52%240
16.16.1217,73+1,49%100
16.16.1217,76+1,66%200
16.16.1217,73+1,49%800
16.15.3617,74+1,55%704
16.15.3617,71+1,37%200
OraValoreVar.%Volume
16.15.3617,73+1,49%200
16.15.3617,72+1,43%100
16.15.3617,71+1,37%500
16.15.3617,765+1,69%640
16.10.4817,675+1,17%100
16.10.0917,655+1,06%100
16.10.0917,71+1,37%100
16.10.0917,70+1,32%200
16.10.0917,70+1,32%100
16.09.2317,66+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```