Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Metals Royalty

Mercato: NASDAQ - National

7,332
-5,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.137,3318-5,40%260
21.55.487,475-3,55%100
21.21.087,15-7,74%168
21.19.377,152-7,72%100
20.12.127,41-4,39%100
20.11.587,35-5,16%131
20.08.337,33-5,42%100
20.05.067,30-5,81%100
20.04.287,39-4,65%100
20.04.287,38-4,77%100
20.02.327,30-5,81%300
20.01.467,40-4,52%500
19.56.287,34-5,29%400
19.55.037,38-4,77%110
19.54.587,41-4,39%199
19.54.077,38-4,77%110
19.53.467,30-5,81%100
19.53.277,37-4,90%189
19.52.397,36-5,03%200
19.49.327,33-5,42%200
19.48.367,40-4,52%254
19.48.007,32-5,55%287
19.46.357,35-5,16%100
19.46.357,34-5,29%200
19.46.017,30-5,81%100
19.41.257,305-5,74%100
19.41.257,31-5,68%100
19.41.147,41-4,39%198
19.41.037,42-4,26%102
19.41.037,41-4,39%198
OraValoreVar.%Volume
19.40.417,34-5,29%298
19.40.257,33-5,42%100
19.39.397,38-4,77%100
19.39.397,39-4,65%100
19.39.347,43-4,13%100
19.39.347,38-4,77%100
19.39.247,41-4,39%500
19.38.477,34-5,29%500
19.38.077,51-3,10%500
19.36.477,32-5,55%500
19.36.457,38-4,77%100
19.36.327,40-4,52%500
19.36.297,39-4,65%200
19.35.557,34-5,29%632
19.35.257,325-5,48%400
19.33.487,39-4,65%500
19.33.327,33-5,42%500
19.20.027,47-3,61%100
19.19.077,15-7,74%1.100
19.18.327,51-3,10%100
19.18.317,36-5,03%100
19.18.237,50-3,23%700
19.18.177,51-3,10%2.609
19.17.567,50-3,23%100
19.17.117,60-1,94%200
19.11.087,97+2,84%200
19.02.477,54-2,71%100
19.02.477,60-1,94%100
19.02.477,57-2,32%100
18.59.557,74-0,13%100
OraValoreVar.%Volume
18.51.037,57-2,32%103
18.50.077,75INV.500
18.49.317,50-3,23%1.201
18.49.317,51-3,10%106
18.49.027,41-4,39%500
18.48.237,40-4,52%100
18.44.587,42-4,26%400
18.42.277,43-4,13%400
18.32.317,51-3,10%298
18.32.317,49-3,35%200
18.32.227,42-4,26%600
18.31.117,50-3,23%300
18.30.577,42-4,26%100
18.30.577,41-4,39%300
18.23.427,50-3,23%100
18.23.017,42-4,26%200
18.22.287,36-5,03%300
18.21.067,42-4,26%200
18.19.027,34-5,29%200
18.17.377,42-4,26%300
18.17.237,35-5,16%100
18.17.237,37-4,90%100
18.17.237,34-5,29%300
17.54.587,40-4,52%200
17.48.347,41-4,39%200
17.46.207,38-4,77%200
17.42.397,36-5,03%200
17.41.587,37-4,90%200
17.40.317,41-4,39%300
17.39.107,49-3,35%200
OraValoreVar.%Volume
17.38.117,41-4,39%200
17.38.007,49-3,35%200
17.37.487,41-4,39%200
17.01.087,51-3,10%300
16.45.407,70-0,65%144
16.33.367,46-3,74%200
16.33.327,40-4,52%100
16.10.497,30-5,81%290
15.51.447,24-6,58%100
15.51.267,4763-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```