Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Metals Royalty

Mercato: NASDAQ - National

14,61
-2,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.39.3414,61INV.100
21.21.1614,64+0,21%100
20.19.3314,65+0,27%100
20.16.3414,68+0,48%100
20.07.3814,685+0,51%250
19.47.1414,75+0,96%100
19.46.3314,605-0,03%100
19.38.5414,625+0,10%400
19.33.4614,75+0,96%200
19.33.4014,892+1,93%333
19.23.5414,66+0,34%692
19.23.5414,65+0,27%100
19.18.3414,67+0,41%109
19.05.3914,835+1,54%2.681
18.57.3014,72+0,75%464
18.57.3014,82+1,44%111
18.43.5214,90+1,98%100
18.43.5214,87+1,78%700
18.43.5215,00+2,67%100
18.43.5214,92+2,12%100
18.41.3514,9918+2,61%100
18.34.2114,86+1,71%112
18.20.3214,90+1,98%100
18.02.5114,9725+2,48%125
17.57.5014,81+1,37%119
17.44.5514,86+1,71%424
17.38.1914,80+1,30%100
17.38.1914,85+1,64%140
17.38.1914,81+1,37%200
17.38.1914,82+1,44%150
OraValoreVar.%Volume
17.38.1914,86+1,71%150
17.38.1914,81+1,37%300
17.25.0314,84+1,57%198
17.24.4214,81+1,37%500
17.24.1714,92+2,12%100
17.24.1714,94+2,26%100
17.24.1414,80+1,30%100
17.24.1414,78+1,16%100
17.24.1414,80+1,30%1.842
17.24.1414,83+1,51%150
17.24.1414,81+1,37%176
17.24.1414,83+1,51%100
17.24.0014,99+2,60%100
17.24.0015,00+2,67%100
17.24.0014,99+2,60%100
17.24.0015,00+2,67%100
17.24.0014,99+2,60%400
17.24.0014,98+2,53%100
17.24.0015,00+2,67%100
17.24.0014,99+2,60%100
17.24.0014,98+2,53%100
17.24.0014,93+2,19%200
17.12.1614,85+1,64%115
17.03.4214,81+1,37%100
17.01.2714,895+1,95%452
16.57.3014,8286+1,50%109
16.00.2514,81+1,37%100
16.00.2514,80+1,30%100
16.00.2514,81+1,37%100
16.00.2514,80+1,30%700
OraValoreVar.%Volume
15.50.1814,80+1,30%100
15.43.2214,895+1,95%100
15.43.0414,90+1,98%1.000
15.39.1314,87+1,78%133
15.30.1914,80+1,30%300
15.30.1514,8001+1,30%200
15.30.1514,81+1,37%200
15.30.0214,80+1,30%300
15.30.0214,89+1,92%100
15.30.0214,82+1,44%100
15.30.0214,80+1,30%100
22.00.0014,99+2,60%658

(*) I dati sono limitati agli ultimi 100 contratti.

```