Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Metals Royalty

Mercato: NASDAQ - National

4,07
-3,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,07INV.603
21.58.384,125+1,35%100
21.58.314,13+1,47%200
21.54.114,17+2,46%100
21.43.324,115+1,11%100
21.23.554,21+3,44%100
21.22.554,20+3,19%100
21.15.074,21+3,44%100
20.59.074,20+3,19%200
20.59.074,24+4,18%100
19.49.444,18+2,70%100
19.37.484,20+3,19%300
19.37.484,10+0,74%700
19.12.444,20+3,19%290
18.49.574,19+2,95%100
18.47.514,18+2,70%100
18.44.104,16+2,21%100
18.42.483,99-1,97%100
18.42.484,16+2,21%100
18.41.104,17+2,46%100
18.35.344,19+2,95%100
18.33.224,20+3,19%1.300
18.33.224,1953+3,08%3.279
18.33.224,0849+0,37%1.500
18.33.214,085+0,37%3.900
18.33.214,20+3,19%3.279
18.33.214,085+0,37%600
18.11.024,105+0,86%100
18.10.344,01-1,47%100
18.10.344,00-1,72%2.628
OraValoreVar.%Volume
18.10.344,03-0,98%100
18.10.344,00-1,72%300
18.10.344,03-0,98%100
18.10.344,01-1,47%100
18.10.344,00-1,72%223
18.10.334,02-1,23%100
18.10.334,01-1,47%200
18.10.334,03-0,98%100
18.10.334,01-1,47%1.096
17.50.154,09+0,49%500
17.44.264,09+0,49%984
17.44.264,05-0,49%300
17.15.014,174+2,56%100
17.04.304,08+0,25%100
17.04.304,095+0,61%100
17.04.304,09+0,49%228
17.04.304,11+0,98%100
17.04.304,11+0,98%200
16.52.044,10+0,74%117
16.47.294,12+1,23%389
16.06.314,21+3,44%100
16.06.314,20+3,19%1.000
15.52.024,50+10,57%1.934
15.52.024,1001+0,74%900
22.00.004,20+3,19%3.798

(*) I dati sono limitati agli ultimi 100 contratti.

```