Milano 11:10
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:10
9.726 +0,16%
Francoforte 11:10
24.001 +0,50%

Metavia

Mercato: NASDAQ - National

0,665
+10,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,665+10,98%4.512
21.59.57,6822+13,85%100
21.59.57,6797+13,43%100
21.59.55,6842+14,19%200
21.59.55,6797+13,43%300
21.59.52,684+14,15%156
21.59.43,6822+13,85%200
21.59.42,6802+13,52%100
21.59.42,6822+13,85%200
21.59.25,6717+12,10%200
21.59.25,6718+12,12%200
21.59.25,6729+12,30%158
21.59.25,6728+12,28%200
21.59.25,6741+12,50%100
21.59.00,6729+12,30%100
21.58.08,67+11,82%100
21.56.43,6673+11,37%100
21.56.32,667+11,32%400
21.56.14,6673+11,37%100
21.56.09,6599+10,13%500
21.56.04,664+10,81%100
21.55.41,6522+8,85%1.150
21.55.19,6671+11,33%100
21.55.18,6673+11,37%100
21.54.55,6522+8,85%800
21.54.29,6672+11,35%100
21.53.47,6596+10,08%500
21.53.09,6675+11,40%100
21.53.08,6676+11,42%206
21.53.08,6675+11,40%194
OraValoreVar.%Volume
21.52.16,6525+8,90%101
21.51.50,6677+11,43%200
21.50.31,6679+11,47%100
21.49.15,6696+11,75%400
21.48.20,6534+9,05%100
21.48.16,6673+11,37%200
21.48.13,6672+11,35%962
21.46.51,6673+11,37%300
21.46.17,6752+12,68%100
21.42.42,6754+12,72%1.000
21.40.02,668+11,48%1.400
21.39.40,6756+12,75%100
21.38.31,6754+12,72%100
21.37.20,6713+12,03%100
21.36.51,6669+11,30%2.270
21.35.36,6755+12,73%200
21.35.25,6745+12,57%200
21.35.25,6768+12,95%500
21.35.25,677+12,98%485
21.35.25,6769+12,97%2.000
21.33.50,6626+10,58%100
21.33.41,66+10,15%3.000
21.33.41,662+10,48%500
21.33.41,6721+12,17%100
21.33.41,662+10,48%200
21.33.41,67+11,82%500
21.33.41,6715+12,07%200
21.33.41,6716+12,08%100
21.33.41,6715+12,07%100
21.33.41,6721+12,17%100
OraValoreVar.%Volume
21.33.41,6717+12,10%100
21.32.43,6761+12,83%100
21.32.43,676+12,82%100
21.32.43,676+12,82%200
21.32.19,6816+13,75%200
21.30.11,6817+13,77%200
21.29.57,6829+13,97%200
21.25.14,6897+15,10%200
21.25.14,6899+15,14%300
21.25.14,6895+15,07%166
21.25.14,6898+15,12%200
21.23.30,6899+15,14%200
21.23.00,6895+15,07%218
21.23.00,6898+15,12%110
21.22.02,6863+14,54%300
21.21.25,68+13,48%10.000
21.21.09,6758+12,78%4.917
21.20.20,6715+12,07%1.601
21.19.14,6715+12,07%100
21.18.09,6715+12,07%100
21.18.00,6725+12,23%198
21.18.00,6755+12,73%500
21.17.40,6756+12,75%200
21.17.19,6758+12,78%100
21.17.17,6751+12,67%1.100
21.17.04,6744+12,55%1.000
21.16.21,6712+12,02%100
21.16.21,6714+12,05%1.600
21.16.21,67+11,82%9.600
21.16.21,666+11,15%200
OraValoreVar.%Volume
21.16.21,6714+12,05%900
21.12.06,67+11,82%100
21.10.21,6693+11,70%100
21.09.57,666+11,15%100
21.06.49,6696+11,75%100
21.04.54,666+11,15%200
21.03.21,669+11,65%500
21.02.52,6688+11,62%300
21.02.52,6682+11,52%100
21.01.24,6685+11,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```