Mettler-Toledo International

Mercato: NYSE

1.248,98

-3,60%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	1.248,98	INV.	25.385	31.705.357,30
21.59.59	1.248,96	INV.	54	67.443,84
21.59.59	1.249,0699	+0,01%	10	12.490,70
21.59.58	1.249,65	+0,05%	10	12.496,50
21.59.57	1.249,725	+0,06%	18	22.495,05
21.59.56	1.249,38	+0,03%	10	12.493,80
21.59.54	1.248,97	INV.	17	21.232,49
21.59.54	1.248,96	INV.	127	158.617,92
21.59.54	1.248,97	INV.	20	24.979,40
21.59.51	1.249,98	+0,08%	10	12.499,80
21.59.51	1.249,77	+0,06%	10	12.497,70
21.59.45	1.248,9351	INV.	20	24.978,70
21.59.41	1.248,52	-0,04%	20	24.970,40
21.59.40	1.248,92	INV.	10	12.489,20
21.59.39	1.248,9301	INV.	10	12.489,30
21.59.37	1.248,52	-0,04%	10	12.485,20
21.59.37	1.249,325	+0,03%	10	12.493,25
21.59.36	1.248,9399	INV.	10	12.489,40
21.59.34	1.248,90	-0,01%	10	12.489,00
21.59.33	1.248,59	-0,03%	10	12.485,90
21.59.33	1.248,6899	-0,02%	12	14.984,28
21.59.33	1.248,5699	-0,03%	24	29.965,68
21.59.33	1.248,9399	INV.	10	12.489,40
21.59.33	1.249,265	+0,02%	10	12.492,65
21.59.33	1.249,05	+0,01%	50	62.452,50
21.59.33	1.248,87	-0,01%	30	37.466,10
21.59.33	1.248,74	-0,02%	10	12.487,40
21.59.30	1.248,8101	-0,01%	10	12.488,10
21.59.27	1.249,0649	+0,01%	10	12.490,65
21.59.27	1.248,86	-0,01%	11	13.737,46

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	1.248,85	-0,01%	16	19.981,60
21.59.27	1.248,87	-0,01%	30	37.466,10
21.59.27	1.249,0649	+0,01%	10	12.490,65
21.59.23	1.248,74	-0,02%	10	12.487,40
21.59.20	1.249,02	INV.	10	12.490,20
21.59.20	1.248,76	-0,02%	11	13.736,36
21.59.20	1.248,74	-0,02%	40	49.949,60
21.59.18	1.249,035	INV.	10	12.490,35
21.59.18	1.249,025	INV.	10	12.490,25
21.59.14	1.248,76	-0,02%	10	12.487,60
21.59.14	1.248,78	-0,02%	10	12.487,80
21.59.14	1.248,75	-0,02%	20	24.975,00
21.59.14	1.249,03	INV.	40	49.961,20
21.59.14	1.249,035	INV.	10	12.490,35
21.59.14	1.248,71	-0,02%	20	24.974,20
21.59.13	1.249,035	INV.	10	12.490,35
21.59.12	1.248,89	-0,01%	13	16.235,57
21.59.12	1.248,72	-0,02%	80	99.897,60
21.59.12	1.248,75	-0,02%	20	24.975,00
21.59.12	1.248,72	-0,02%	11	13.735,92
21.59.12	1.248,75	-0,02%	16	19.980,00
21.59.10	1.249,29	+0,02%	10	12.492,90
21.59.09	1.249,2925	+0,03%	10	12.492,93
21.59.07	1.248,83	-0,01%	24	29.971,92
21.59.07	1.248,745	-0,02%	25	31.218,63
21.59.06	1.249,3375	+0,03%	10	12.493,38
21.59.04	1.249,42	+0,04%	10	12.494,20
21.59.03	1.249,34	+0,03%	10	12.493,40
21.59.03	1.249,39	+0,03%	10	12.493,90
21.59.00	1.249,425	+0,04%	41	51.226,43

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	1.249,42	+0,04%	70	87.459,40
21.58.57	1.249,09	+0,01%	10	12.490,90
21.58.56	1.249,08	+0,01%	10	12.490,80
21.58.53	1.248,66	-0,03%	10	12.486,60
21.58.52	1.248,98	INV.	10	12.489,80
21.58.51	1.248,9399	INV.	10	12.489,40
21.58.46	1.248,62	-0,03%	10	12.486,20
21.58.46	1.248,39	-0,05%	10	12.483,90
21.58.45	1.248,2375	-0,06%	30	37.447,13
21.58.43	1.248,20	-0,06%	20	24.964,00
21.58.43	1.248,215	-0,06%	10	12.482,15
21.58.42	1.248,515	-0,04%	14	17.479,21
21.58.42	1.248,3199	-0,05%	10	12.483,20
21.58.42	1.248,52	-0,04%	10	12.485,20
21.58.42	1.248,4399	-0,04%	10	12.484,40
21.58.42	1.248,3199	-0,05%	84	104.858,87
21.58.32	1.247,54	-0,12%	20	24.950,80
21.58.30	1.247,55	-0,11%	15	18.713,25
21.58.30	1.247,71	-0,10%	10	12.477,10
21.58.29	1.247,79	-0,10%	30	37.433,70
21.58.29	1.247,74	-0,10%	10	12.477,40
21.58.29	1.247,76	-0,10%	10	12.477,60
21.58.29	1.247,74	-0,10%	10	12.477,40
21.58.29	1.247,75	-0,10%	10	12.477,50
21.58.29	1.247,74	-0,10%	10	12.477,40
21.58.29	1.247,79	-0,10%	47	58.646,13
21.58.29	1.247,76	-0,10%	27	33.689,52
21.58.29	1.247,75	-0,10%	20	24.955,00
21.58.29	1.247,51	-0,12%	30	37.425,30
21.58.29	1.247,38	-0,13%	25	31.184,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.29	1.247,46	-0,12%	30	37.423,80
21.58.29	1.247,3101	-0,13%	20	24.946,20
21.58.29	1.247,41	-0,13%	10	12.474,10
21.58.29	1.247,73	-0,10%	73	91.084,29
21.58.29	1.247,3101	-0,13%	10	12.473,10
21.58.29	1.247,50	-0,12%	70	87.325,00
21.58.29	1.247,48	-0,12%	80	99.798,40
21.58.29	1.247,46	-0,12%	10	12.474,60
21.58.29	1.247,42	-0,12%	73	91.061,66
21.58.28	1.246,845	-0,17%	10	12.468,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide