Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Mettler-Toledo International

Mercato: NYSE

1.050,77
-2,24%

valuta in USD

Ultimo aggiornamento: 19/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
22.00.021.050,77-2,24%46.149
21.59.591.051,96-2,13%23
21.59.591.050,40-2,27%35
21.59.571.050,36-2,28%20
21.59.561.051,3199-2,19%20
21.59.551.050,23-2,29%10
21.59.531.050,24-2,29%20
21.59.531.050,395-2,27%12
21.59.531.051,13-2,21%11
21.59.511.050,84-2,23%41
21.59.511.050,85-2,23%10
21.59.501.050,415-2,27%10
21.59.501.050,3199-2,28%27
21.59.491.050,04-2,31%20
21.59.481.049,89-2,32%22
21.59.471.049,96-2,31%10
21.59.471.050,72-2,24%16
21.59.461.050,505-2,26%30
21.59.451.050,01-2,31%20
21.59.441.050,76-2,24%10
21.59.441.050,015-2,31%12
21.59.431.050,03-2,31%10
21.59.431.050,015-2,31%13
21.59.431.050,73-2,24%38
21.59.431.050,035-2,31%10
21.59.421.050,04-2,31%18
21.59.421.050,30-2,28%16
21.59.421.050,3199-2,28%16
21.59.421.050,88-2,23%10
21.59.421.050,86-2,23%18
OraValoreVar.%Volume
21.59.421.050,02-2,31%17
21.59.421.050,015-2,31%11
21.59.421.050,02-2,31%43
21.59.411.050,015-2,31%12
21.59.411.050,02-2,31%31
21.59.401.050,27-2,29%10
21.59.401.050,02-2,31%20
21.59.401.050,01-2,31%10
21.59.401.050,02-2,31%20
21.59.401.050,67-2,25%10
21.59.401.050,16-2,30%10
21.59.401.050,17-2,30%33
21.59.401.050,24-2,29%14
21.59.401.050,17-2,30%67
21.59.401.050,17-2,30%20
21.59.391.050,295-2,28%11
21.59.391.050,1899-2,29%10
21.59.381.051,0601-2,21%10
21.59.381.050,17-2,30%11
21.59.381.051,05-2,21%10
21.59.381.051,02-2,22%10
21.59.361.050,16-2,30%20
21.59.361.050,24-2,29%40
21.59.351.050,30-2,28%20
21.59.351.050,3199-2,28%20
21.59.341.050,3101-2,28%12
21.59.341.050,84-2,23%32
21.59.331.050,3101-2,28%10
21.59.331.050,38-2,28%10
21.59.321.051,33-2,19%10
OraValoreVar.%Volume
21.59.321.050,845-2,23%10
21.59.321.050,8199-2,23%10
21.59.311.050,30-2,28%12
21.59.311.051,25-2,19%40
21.59.311.051,26-2,19%10
21.59.301.051,38-2,18%20
21.59.301.051,37-2,18%10
21.59.301.050,8149-2,24%80
21.59.301.050,825-2,23%15
21.59.301.051,13-2,21%10
21.59.301.050,8149-2,24%80
21.59.301.050,825-2,23%15
21.59.301.050,24-2,29%27
21.59.301.050,26-2,29%30
21.59.301.050,28-2,28%37
21.59.301.050,33-2,28%30
21.59.301.050,29-2,28%10
21.59.301.050,26-2,29%10
21.59.301.050,4399-2,27%10
21.59.301.050,24-2,29%30
21.59.301.050,45-2,27%10
21.59.301.050,58-2,26%20
21.59.301.050,72-2,24%10
21.59.301.050,52-2,26%50
21.59.301.050,66-2,25%10
21.59.301.050,73-2,24%34
21.59.301.050,95-2,22%10
21.59.301.050,73-2,24%10
21.59.301.050,95-2,22%10
21.59.301.050,73-2,24%10
OraValoreVar.%Volume
21.59.301.050,99-2,22%30
21.59.301.051,00-2,22%10
21.59.301.050,99-2,22%10
21.59.301.051,385-2,18%47
21.59.301.050,95-2,22%10
21.59.301.051,0551-2,21%11
21.59.301.051,385-2,18%10
21.59.301.051,8101-2,14%10
21.59.301.051,8199-2,14%10
21.59.301.051,8101-2,14%10

(*) I dati sono limitati agli ultimi 100 contratti.

```