Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Mettler-Toledo International

Mercato: NYSE

1.745,195
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.371.745,1949-0,97%20
17.41.341.743,90-1,04%20
17.41.251.745,91-0,93%12
17.40.411.744,17-1,03%45
17.40.411.744,28-1,02%10
17.40.411.744,64-1,00%10
17.40.411.744,8199-0,99%10
17.40.411.745,1801-0,97%70
17.40.411.745,24-0,97%14
17.40.411.744,9399-0,98%15
17.40.411.744,95-0,98%10
17.40.411.745,1801-0,97%40
17.40.411.745,10-0,97%15
17.40.411.744,95-0,98%10
17.40.411.745,66-0,94%10
17.40.411.746,27-0,91%20
17.40.411.746,28-0,91%60
17.40.411.746,29-0,91%20
17.40.411.746,30-0,91%70
17.40.411.746,37-0,90%10
17.40.411.744,4301-1,01%15
17.40.121.747,005-0,87%30
17.40.121.747,10-0,86%20
17.40.121.747,37-0,85%10
17.40.121.747,39-0,84%10
17.40.121.747,38-0,85%10
17.39.361.747,39-0,84%10
17.38.561.748,25-0,80%50
17.38.391.748,15-0,80%34
17.38.201.748,16-0,80%20
OraValoreVar.%Volume
17.37.351.747,08-0,86%30
17.37.351.747,11-0,86%10
17.37.351.747,17-0,86%10
17.37.051.746,3101-0,91%28
17.34.561.746,3051-0,91%29
17.34.561.746,3101-0,91%16
17.34.561.746,3051-0,91%58
17.34.511.746,875-0,87%10
17.34.511.745,95-0,93%10
17.34.511.746,00-0,92%15
17.34.511.746,02-0,92%10
17.34.511.746,04-0,92%10
17.34.511.746,02-0,92%10
17.34.511.746,00-0,92%11
17.34.511.746,14-0,92%49
17.34.501.746,985-0,87%10
17.32.241.748,1801-0,80%10
17.32.241.747,98-0,81%10
17.32.241.747,08-0,86%30
17.32.001.746,24-0,91%16
17.31.281.746,01-0,92%10
17.31.261.746,825-0,88%10
17.30.361.746,8199-0,88%12
17.30.351.748,22-0,80%29
17.30.351.747,09-0,86%14
17.30.051.746,83-0,88%20
17.29.351.746,9399-0,87%30
17.29.351.746,9301-0,87%10
17.29.351.746,9399-0,87%30
17.29.331.747,0699-0,86%10
OraValoreVar.%Volume
17.29.331.747,1899-0,86%10
17.29.331.746,15-0,92%14
17.29.281.745,58-0,95%20
17.29.281.745,33-0,96%10
17.29.281.745,22-0,97%10
17.29.281.745,96-0,93%10
17.29.281.745,23-0,97%10
17.27.371.745,48-0,95%20
17.26.511.745,22-0,97%17
17.25.091.747,09-0,86%10
17.24.451.746,71-0,88%10
17.24.421.745,4475-0,96%14
17.22.491.746,63-0,89%10
17.22.491.745,355-0,96%10
17.22.291.745,54-0,95%34
17.22.141.744,0699-1,03%12
17.22.141.744,62-1,00%10
17.21.481.745,1899-0,97%10
17.19.511.745,425-0,96%10
17.18.501.745,84-0,93%26
17.18.501.745,85-0,93%10
17.18.501.745,33-0,96%54
17.18.501.745,3199-0,96%25
17.18.381.744,61-1,00%30
17.18.371.744,60-1,00%10
17.18.371.744,61-1,00%10
17.18.031.743,88-1,04%10
17.17.351.744,13-1,03%10
17.17.011.744,14-1,03%10
17.16.541.744,625-1,00%10
OraValoreVar.%Volume
17.16.541.744,6274-1,00%21
17.16.441.744,7476-0,99%10
17.16.351.745,02-0,98%10
17.16.311.745,14-0,97%10
17.16.311.745,3199-0,96%10
17.16.311.745,35-0,96%20
17.15.471.745,95-0,93%43
17.15.471.745,9301-0,93%20
17.15.471.745,95-0,93%58
17.15.471.746,25-0,91%10

(*) I dati sono limitati agli ultimi 100 contratti.

```