Milano 17:35
46.511 -0,62%
Nasdaq 19:05
25.176 +0,19%
Dow Jones 19:05
50.125 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Mettler-Toledo International

Mercato: NYSE

1.400,45
+0,01%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.04.201.400,45+0,01%111
19.03.161.400,4449+0,01%34
19.03.071.400,45+0,01%10
19.03.071.400,36INV.10
19.03.071.400,42+0,01%20
19.03.071.400,01-0,02%30
19.03.071.400,46+0,01%10
19.01.511.398,91-0,10%10
19.01.201.398,9449-0,10%10
19.01.171.399,42-0,06%25
19.00.411.399,47-0,06%30
19.00.391.399,01-0,09%20
18.59.371.399,8101-0,04%10
18.58.571.400,78+0,03%35
18.58.471.400,775+0,03%18
18.58.421.399,72-0,04%40
18.58.131.400,5699+0,02%10
18.58.131.400,52+0,01%10
18.58.131.400,5699+0,02%20
18.58.131.400,78+0,03%10
18.58.131.400,58+0,02%10
18.58.131.400,52+0,01%10
18.58.131.400,53+0,01%15
18.54.351.402,46+0,15%10
18.54.141.402,39+0,15%10
18.52.311.402,675+0,17%49
18.52.201.402,67+0,17%10
18.49.491.401,72+0,10%30
18.49.081.401,84+0,11%13
18.46.271.401,595+0,09%15
OraValoreVar.%Volume
18.46.201.401,15+0,06%20
18.41.591.402,24+0,14%45
18.41.591.402,6949+0,17%10
18.41.591.402,6949+0,17%10
18.41.241.402,66+0,17%30
18.41.231.402,48+0,15%20
18.40.171.403,36+0,22%10
18.40.171.402,52+0,16%10
18.40.171.402,33+0,14%26
18.40.171.402,70+0,17%10
18.39.591.401,6899+0,10%10
18.39.361.401,74+0,10%20
18.39.361.401,75+0,10%12
18.39.361.401,97+0,12%10
18.39.201.402,80+0,18%10
18.39.201.402,8199+0,18%10
18.37.531.400,49+0,01%10
18.34.551.400,365INV.10
18.34.541.400,59+0,02%10
18.34.541.400,63+0,02%10
18.34.541.400,60+0,02%10
18.34.541.400,58+0,02%30
18.30.361.398,66-0,12%10
18.28.381.400,3051INV.14
18.27.381.399,08-0,09%10
18.25.411.400,11-0,02%10
18.25.391.399,89-0,03%10
18.25.391.400,11-0,02%10
18.23.161.397,5167-0,20%10
18.23.141.396,8199-0,25%11
OraValoreVar.%Volume
18.22.161.396,26-0,29%10
18.22.161.395,02-0,38%30
18.22.161.396,27-0,29%20
18.21.431.393,36-0,50%12
18.20.491.394,83-0,39%20
18.20.491.393,17-0,51%20
18.20.491.393,335-0,50%20
18.20.491.393,2524-0,51%20
18.20.491.393,335-0,50%20
18.20.451.394,86-0,39%10
18.20.451.395,11-0,37%30
18.20.451.395,22-0,36%10
18.20.361.396,05-0,31%17
18.20.361.396,08-0,30%10
18.20.361.396,09-0,30%20
18.20.361.396,0601-0,30%20
18.20.361.395,95-0,31%20
18.19.341.395,985-0,31%39
18.19.341.395,95-0,31%20
18.19.341.395,985-0,31%42
18.19.341.395,99-0,31%10
18.18.551.395,1801-0,37%10
18.18.471.395,83-0,32%30
18.18.371.395,885-0,32%28
18.18.301.395,99-0,31%20
18.18.131.397,13-0,23%25
18.18.071.396,90-0,24%51
18.18.071.396,17-0,30%10
18.18.071.396,905-0,24%44
18.17.181.396,71-0,26%10
OraValoreVar.%Volume
18.17.181.396,70-0,26%10
18.17.181.396,6801-0,26%10
18.17.181.396,65-0,26%10
18.17.121.396,65-0,26%10
18.16.481.396,60-0,27%13
18.16.451.396,59-0,27%10
18.16.441.396,50-0,27%20
18.16.441.396,41-0,28%10
18.16.011.395,785-0,32%10
18.13.291.395,34-0,36%10

(*) I dati sono limitati agli ultimi 100 contratti.

```