Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mettler-Toledo International

Mercato: NYSE

1.511,13
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591.511,13-0,03%13
21.59.531.511,09-0,04%42
21.59.471.510,66-0,06%10
21.59.471.510,80-0,06%10
21.59.461.511,0601-0,04%10
21.59.461.510,6801-0,06%16
21.59.441.511,25-0,03%20
21.59.401.511,255-0,03%40
21.59.401.511,255-0,03%10
21.59.401.511,25-0,03%10
21.59.401.511,255-0,03%10
21.59.401.511,25-0,03%10
21.59.401.511,255-0,03%10
21.59.401.511,2325-0,03%30
21.59.361.511,64INV.10
21.59.331.510,88-0,05%10
21.59.331.511,255-0,03%10
21.59.311.510,96-0,04%36
21.59.311.511,52-0,01%57
21.59.291.511,58INV.10
21.59.291.510,99-0,04%31
21.59.291.511,20-0,03%18
21.59.291.511,1899-0,03%15
21.59.291.510,87-0,05%10
21.59.271.510,86-0,05%55
21.59.271.510,6899-0,06%40
21.59.261.510,86-0,05%10
21.59.251.510,84-0,05%30
21.59.191.510,54-0,07%30
21.59.171.510,27-0,09%31
OraValoreVar.%Volume
21.59.171.510,04-0,11%10
21.59.141.511,08-0,04%14
21.59.141.510,92-0,05%16
21.59.131.510,165-0,10%10
21.59.121.510,6801-0,06%20
21.59.121.510,29-0,09%10
21.59.121.510,97-0,04%10
21.59.121.511,01-0,04%20
21.59.121.511,02-0,04%40
21.59.121.511,03-0,04%53
21.59.121.511,04-0,04%20
21.59.091.511,0551-0,04%10
21.59.091.511,0649-0,04%20
21.59.081.511,04-0,04%10
21.59.081.511,05-0,04%12
21.59.071.511,37-0,02%30
21.59.021.511,4351-0,01%10
21.59.021.511,035-0,04%20
21.59.021.511,02-0,04%10
21.59.011.511,10-0,04%10
21.59.011.511,00-0,04%10
21.59.001.511,015-0,04%10
21.58.591.511,10-0,04%10
21.58.581.511,5275-0,01%10
21.58.581.511,26-0,03%37
21.58.561.512,00+0,02%100
21.58.561.511,6949INV.10
21.58.541.511,6899INV.200
21.58.541.512,0601+0,03%30
21.58.531.511,6875INV.100
OraValoreVar.%Volume
21.58.531.511,7524+0,01%100
21.58.441.511,70INV.13
21.58.441.512,03+0,03%10
21.58.441.512,36+0,05%25
21.58.441.512,505+0,06%20
21.58.431.512,60+0,06%35
21.58.431.512,45+0,05%10
21.58.431.512,47+0,05%10
21.58.431.512,51+0,06%10
21.58.431.512,63+0,07%10
21.58.431.512,61+0,06%20
21.58.431.512,67+0,07%10
21.58.431.512,63+0,07%30
21.58.431.512,65+0,07%10
21.58.431.512,63+0,07%60
21.58.431.512,65+0,07%30
21.58.431.512,885+0,08%148
21.58.321.513,03+0,09%194
21.58.321.512,9375+0,09%44
21.58.321.512,9301+0,09%50
21.58.311.512,875+0,08%10
21.58.311.512,86+0,08%11
21.58.311.512,87+0,08%10
21.58.311.512,76+0,07%39
21.58.311.512,88+0,08%10
21.58.311.512,87+0,08%203
21.58.311.512,86+0,08%10
21.58.311.512,76+0,07%24
21.58.311.512,78+0,08%10
21.58.311.512,79+0,08%93
OraValoreVar.%Volume
21.58.311.512,78+0,08%18
21.58.311.512,70+0,07%16
21.58.311.512,71+0,07%113
21.58.311.512,73+0,07%10
21.58.311.512,66+0,07%38
21.58.311.512,6801+0,07%20
21.58.311.512,70+0,07%30
21.58.311.512,84+0,08%10
21.58.311.512,73+0,07%20
21.58.311.512,72+0,07%25

(*) I dati sono limitati agli ultimi 100 contratti.

```