Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mettler-Toledo International

Mercato: NYSE

1.231,68
-3,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.591.231,66-0,03%46
20.59.591.231,6801-0,03%10
20.59.571.232,26+0,02%175
20.59.571.232,27+0,02%20
20.59.571.232,77+0,06%51
20.59.571.232,26+0,02%716
20.59.571.232,34+0,02%44
20.59.571.232,48+0,04%51
20.59.571.232,63+0,05%32
20.59.571.232,66+0,05%50
20.59.561.232,63+0,05%13
20.59.561.232,75+0,06%51
20.59.551.233,29+0,10%20
20.59.551.233,54+0,12%20
20.59.551.233,63+0,13%10
20.59.541.233,99+0,16%10
20.59.541.234,00+0,16%30
20.59.541.235,52+0,28%47
20.59.541.235,1899+0,26%52
20.59.541.233,98+0,16%20
20.59.531.234,28+0,18%10
20.59.531.236,38+0,35%10
20.59.531.237,45+0,44%10
20.59.531.237,41+0,44%10
20.59.531.237,9301+0,48%10
20.59.531.237,21+0,42%10
20.59.521.235,5601+0,29%21
20.59.521.235,67+0,29%10
20.59.521.236,00+0,32%20
20.59.521.236,21+0,34%20
OraValoreVar.%Volume
20.59.521.237,095+0,41%20
20.59.511.237,03+0,41%10
20.59.511.237,39+0,43%10
20.59.511.237,52+0,44%10
20.59.511.238,51+0,53%10
20.59.511.238,86+0,55%15
20.59.511.239,5699+0,61%20
20.59.511.237,64+0,45%19
20.59.511.238,86+0,55%80
20.59.511.237,48+0,44%10
20.59.511.236,08+0,33%10
20.59.511.236,73+0,38%11
20.59.511.237,48+0,44%20
20.59.511.237,4399+0,44%10
20.59.511.236,39+0,35%20
20.59.511.237,24+0,42%10
20.59.511.235,58+0,29%20
20.59.511.236,39+0,35%20
20.59.511.239,58+0,61%20
20.59.511.239,08+0,57%100
20.59.511.237,95+0,48%51
20.59.511.237,70+0,46%51
20.59.511.237,58+0,45%300
20.59.511.237,5699+0,45%51
20.59.511.237,24+0,42%10
20.59.501.236,78+0,38%10
20.59.501.235,70+0,30%10
20.59.501.235,96+0,32%10
20.59.501.235,59+0,29%30
20.59.501.235,70+0,30%10
OraValoreVar.%Volume
20.59.501.235,92+0,31%10
20.59.501.235,98+0,32%20
20.59.501.235,59+0,29%40
20.59.501.236,15+0,33%10
20.59.501.236,09+0,33%10
20.59.501.236,51+0,36%10
20.59.501.236,34+0,35%20
20.59.501.235,80+0,31%20
20.59.501.236,34+0,35%20
20.59.501.236,13+0,33%20
20.59.501.236,34+0,35%40
20.59.501.236,35+0,35%10
20.59.501.236,51+0,36%10
20.59.501.236,34+0,35%40
20.59.501.236,8199+0,39%10
20.59.501.237,885+0,47%20
20.59.501.237,88+0,47%10
20.59.501.239,02+0,57%10
20.59.501.238,77+0,55%60
20.59.501.237,88+0,47%10
20.59.501.238,52+0,53%10
20.59.501.238,39+0,52%10
20.59.501.239,33+0,59%10
20.59.501.239,13+0,58%390
20.59.501.238,62+0,53%30
20.59.501.238,52+0,53%120
20.59.501.238,39+0,52%60
20.59.501.237,89+0,47%50
20.59.501.238,55+0,53%20
20.59.501.236,74+0,38%60
OraValoreVar.%Volume
20.59.501.237,88+0,47%100
20.59.501.237,85+0,47%43
20.59.501.237,71+0,46%11
20.59.491.237,6899+0,46%10
20.59.491.237,10+0,41%70
20.59.491.238,02+0,49%10
20.59.491.237,95+0,48%60
20.59.491.237,90+0,48%290
20.59.491.237,5699+0,45%40
20.59.491.237,38+0,43%321

(*) I dati sono limitati agli ultimi 100 contratti.

```