Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mf International

ISIN: VGG6065C1133 - Mercato: NASDAQ - National

15,5
+2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,50INV.258
21.32.3415,00-3,23%138
21.28.3714,9874-3,31%125
19.52.1115,80+1,94%2.181
19.17.2616,275+5,00%300
19.05.3415,80+1,94%221
18.07.4215,50INV.100
18.02.1615,80+1,94%228
17.42.3016,38+5,68%200
17.39.4017,1569+10,69%400
17.39.4015,55+0,32%100
17.28.4215,60+0,65%269
17.28.4015,90+2,58%227
17.26.1015,99+3,16%200
17.23.5116,70+7,74%100
17.18.2215,49-0,06%100
17.18.2215,50INV.100
17.18.2115,50INV.827
17.18.0915,47-0,19%100
17.08.5515,30-1,29%100
17.07.2615,00-3,23%100
17.00.0114,50-6,45%394
17.00.0114,51-6,39%2.721
17.00.0114,59-5,87%200
16.59.3214,52-6,32%223
16.59.3214,79-4,58%100
16.59.3214,52-6,32%804
16.59.3214,53-6,26%3.000
16.57.3214,76-4,77%245
16.55.5314,80-4,52%185
OraValoreVar.%Volume
16.45.1415,25-1,61%100
16.45.1415,31-1,23%100
16.45.1415,33-1,10%200
16.45.1415,36-0,90%200
16.45.1415,24-1,68%100
15.30.2014,51-6,39%248
22.00.0015,15-2,26%116

(*) I dati sono limitati agli ultimi 100 contratti.

```