Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mf International

ISIN: VGG6065C1133 - Mercato: NASDAQ - National

9,84
+9,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.38.269,84+9,33%100
17.14.369,80+8,89%100
16.59.259,92+10,22%200
16.59.259,90+10,00%550
16.46.5110,20+13,33%100
16.43.2410,02+11,33%300
16.43.249,90+10,00%314
16.42.0110,08+12,00%1.000
16.42.0110,05+11,67%500
16.42.0110,00+11,11%1.000
16.42.0110,07+11,89%500
16.42.0110,05+11,67%200
16.42.0110,02+11,33%200
16.42.0110,09+12,11%969
16.41.5210,00+11,11%200
16.41.499,90+10,00%2.200
16.41.259,80+8,89%300
16.41.199,7998+8,89%100
16.41.199,75+8,33%100
16.41.199,7989+8,88%100
16.36.109,70+7,78%409
16.35.509,60+6,67%524
16.35.509,5999+6,67%100
16.35.509,50+5,56%700
16.35.379,505+5,61%100
16.29.069,50+5,56%200
16.29.009,60+6,67%524
16.29.009,70+7,78%330
16.25.469,50+5,56%600
16.25.339,66+7,33%543
OraValoreVar.%Volume
16.25.339,61+6,78%472
16.25.209,75+8,33%417
16.25.159,75+8,33%805
16.25.159,72+8,00%268
16.24.109,72+8,00%200
16.23.589,75+8,33%100
16.20.239,66+7,33%127
16.20.239,70+7,78%653
16.20.239,72+8,00%554
16.19.569,76+8,44%653
16.18.479,80+8,89%200
16.17.459,72+8,00%653
16.08.019,70+7,78%900
16.08.019,69+7,67%272
16.08.019,70+7,78%100
16.08.019,69+7,67%300
16.08.009,655+7,28%148
16.04.269,5055+5,62%635
16.01.139,60+6,67%107
16.00.589,65+7,22%458
15.59.169,63+7,00%215
15.59.169,68+7,56%405
15.59.169,63+7,00%562
15.59.169,70+7,78%573
15.59.169,56+6,22%292
15.58.249,75+8,33%752
15.57.349,80+8,89%100
15.50.389,56+6,22%200
15.45.319,40+4,44%300
15.35.559,25+2,78%512
OraValoreVar.%Volume
15.35.559,10+1,11%100
15.35.009,20+2,22%478
15.31.539,10+1,11%236
15.30.009,04+0,44%811
21.58.289,00INV.324

(*) I dati sono limitati agli ultimi 100 contratti.

```