Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Mf International

ISIN: VGG6065C1133 - Mercato: NASDAQ - National

9
-5,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.289,00INV.424
18.35.469,50+5,56%150
18.35.469,49+5,44%100
18.35.409,50+5,56%600
18.35.409,56+6,22%100
18.35.409,62+6,89%150
18.17.089,57+6,33%100
18.16.219,60+6,67%980
18.16.079,70+7,78%819
18.16.079,71+7,89%100
17.54.149,80+8,89%600
17.26.119,70+7,78%100
17.26.119,73+8,11%300
17.26.119,715+7,94%100
17.23.269,80+8,89%1.000
17.21.5910,00+11,11%850
17.21.549,99+11,00%330
17.21.489,98+10,89%100
17.21.489,975+10,83%100
17.21.449,89+9,89%200
17.21.299,90+10,00%100
17.21.299,9597+10,66%400
17.04.399,80+8,89%309
17.03.259,62+6,89%100
17.03.259,61+6,78%250
17.02.509,72+8,00%100
17.02.349,90+10,00%719
17.02.289,71+7,89%100
17.02.179,70+7,78%100
17.02.049,60+6,67%100
OraValoreVar.%Volume
16.57.559,90+10,00%500
16.57.439,80+8,89%427
16.57.319,70+7,78%500
16.57.209,59+6,56%400
16.50.359,50+5,56%100
16.23.199,61+6,78%100
16.23.199,60+6,67%200
16.23.109,70+7,78%900
16.23.109,60+6,67%100
16.23.059,71+7,89%100
16.17.299,70+7,78%100
16.17.249,80+8,89%900
16.16.109,9998+11,11%100
16.15.259,90+10,00%700
16.14.349,60+6,67%100
16.14.349,64+7,11%109
15.39.549,56+6,22%100
15.32.349,50+5,56%374
21.47.489,55+6,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```