Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Mfs Active Core Plus Bond Etf

Mercato: NYSE

24,62
+0,12%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.01.4124,62+0,12%118
21.58.3824,615+0,10%332
21.54.0024,61+0,08%420
21.29.5024,615+0,10%1.906
21.25.3824,6163+0,11%152
21.14.0824,615+0,10%200
21.13.1724,611+0,09%609
21.10.5624,615+0,10%100
21.10.5624,6109+0,08%800
21.07.1324,615+0,10%1.100
21.07.0824,6199+0,12%5.442
21.01.3824,615+0,10%184
20.58.5924,6199+0,12%318
20.54.3724,615+0,10%500
20.54.3424,62+0,12%292
20.52.4124,615+0,10%600
20.49.1324,6198+0,12%1.200
19.57.3524,615+0,10%163
19.51.3724,62+0,12%433
19.50.0124,6157+0,10%233
19.45.0724,615+0,10%1.599
19.27.0324,611+0,09%694
19.14.1324,615+0,10%521
19.07.1424,614+0,10%630
19.00.2024,615+0,10%2.030
18.59.4724,62+0,12%481
18.57.0924,6199+0,12%206
18.57.0924,62+0,12%206
18.57.0924,6199+0,12%100
18.57.0924,62+0,12%100
OraValoreVar.%Volume
18.54.2124,6161+0,11%2.000
18.54.2124,62+0,12%2.000
18.37.2624,62+0,12%326
18.37.2624,6197+0,12%326
18.26.5524,615+0,10%338
18.25.2124,62+0,12%1.848
18.24.4024,6199+0,12%426
18.24.4024,62+0,12%426
18.24.0324,613+0,09%200
18.24.0324,61+0,08%100
18.11.1024,6199+0,12%739
18.07.3624,615+0,10%5.540
18.02.2524,611+0,09%196
17.43.5224,615+0,10%175
17.34.5324,62+0,12%500
17.15.0224,625+0,14%3.000
17.12.0124,63+0,16%1.273
17.09.3924,625+0,14%461
17.02.1624,63+0,16%2.206
16.50.4824,625+0,14%1.015
16.42.2224,63+0,16%20.723
16.35.5824,625+0,14%146
16.15.3624,6255+0,14%1.119
16.14.4524,625+0,14%764
16.14.4524,621+0,13%812
16.12.0024,63+0,16%200
16.03.0524,631+0,17%394
15.41.4124,635+0,18%820
15.33.4824,64+0,20%7.200
15.33.4124,6399+0,20%3.000
OraValoreVar.%Volume
15.32.5224,62+0,12%2.531
1.00.0024,59INV.715

(*) I dati sono limitati agli ultimi 100 contratti.

```