Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mfs Active Core Plus Bond Etf

Mercato: NYSE

24,07
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5224,07INV.343
21.57.4524,075+0,02%100
21.51.1524,07INV.232
21.50.2224,0679-0,01%321
21.40.0224,065-0,02%700
21.38.2924,07INV.408
21.22.2624,065-0,02%100
21.16.4224,06-0,04%642
21.12.3024,05-0,08%197
21.10.4324,0499-0,08%1.226
21.03.5924,04-0,12%100
21.03.5924,045-0,10%100
21.03.5924,045-0,10%100
21.03.2524,0451-0,10%100
21.03.2524,045-0,10%100
21.00.1224,049-0,09%779
20.56.1324,03-0,17%424
20.54.5824,0325-0,16%454
20.51.0724,0314-0,16%677
20.49.5224,025-0,19%600
20.49.4624,03-0,17%437
20.49.4624,02-0,21%120
20.35.0824,0197-0,21%382
20.33.4824,02-0,21%165
20.32.1624,015-0,23%300
20.30.5424,0182-0,22%544
20.30.2424,02-0,21%100
20.29.4224,015-0,23%200
20.29.3924,0169-0,22%544
20.23.0124,015-0,23%100
OraValoreVar.%Volume
20.21.3124,0181-0,22%750
20.15.0924,015-0,23%100
20.14.4624,0178-0,22%242
20.13.0524,01-0,25%100
19.51.3924,005-0,27%1.988
19.46.5224,00-0,29%830
19.29.1324,01-0,25%233
19.24.2424,0099-0,25%300
19.22.5124,03-0,17%1.802
19.22.5024,035-0,15%200
19.22.5024,03-0,17%100
19.22.5024,035-0,15%2.029
19.18.2824,03-0,17%100
19.10.3024,04-0,12%474
19.10.2924,035-0,15%200
19.09.0024,0399-0,13%748
19.06.4824,035-0,15%106
18.49.2424,0342-0,15%164
18.47.1324,035-0,15%100
18.47.1224,0399-0,13%550
18.24.0624,035-0,15%300
18.18.5924,04-0,12%100
18.18.5324,0325-0,16%167
18.18.1224,0303-0,16%5.009
18.18.0324,03-0,17%100
18.03.4423,99-0,33%102
18.02.1023,985-0,35%582
17.57.4223,99-0,33%150
17.53.2423,9897-0,33%458
17.41.2423,9899-0,33%233
OraValoreVar.%Volume
17.31.5023,99-0,33%259
17.28.0223,985-0,35%110
17.21.2623,99-0,33%100
17.12.4323,985-0,35%299
17.11.5623,9899-0,33%109
17.02.2623,985-0,35%300
17.01.3323,991-0,33%200
17.01.3323,99-0,33%400
17.01.3323,995-0,31%200
17.01.3323,99-0,33%100
17.01.3323,995-0,31%100
17.01.3323,99-0,33%300
17.01.3323,995-0,31%100
17.01.3323,99-0,33%2.300
17.01.3323,995-0,31%100
17.01.3323,99-0,33%364
17.00.3123,995-0,31%1.100
16.55.1223,9899-0,33%805
16.47.1323,98-0,37%200
16.46.2323,975-0,39%100
16.46.0023,98-0,37%290
16.46.0023,97-0,42%100
16.46.0023,98-0,37%100
16.45.4123,985-0,35%379
16.45.2123,9881-0,34%718
16.28.5423,988-0,34%200
16.23.4823,99-0,33%200
16.23.2523,985-0,35%542
16.22.1823,99-0,33%900
16.22.1823,995-0,31%700
OraValoreVar.%Volume
16.22.1823,99-0,33%5.200
16.16.4823,995-0,31%1.000
16.16.4524,00-0,29%2.037
16.16.1323,995-0,31%246
16.15.3623,9999-0,29%1.000
16.14.2824,00-0,29%4.484
16.14.2823,995-0,31%416
16.13.2223,995-0,31%250
15.49.0924,0164-0,22%450
15.48.3924,0199-0,21%670

(*) I dati sono limitati agli ultimi 100 contratti.

```