Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:11
24.955 -0,13%

Mgi Digital Graphic Technology

ISIN: FR0010353888 - Mercato: Euronext - Paris

8,92
-1,00%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.06.298,92-1,00%74
14.59.268,91-1,11%919
14.59.258,92-1,00%183
14.59.258,93-0,89%24
14.55.158,96-0,55%26
14.54.478,92-1,00%175
14.41.528,93-0,89%25
14.34.168,96-0,55%293
14.33.498,93-0,89%239
14.06.048,94-0,78%133
13.54.228,96-0,55%33
13.34.168,94-0,78%67
13.21.108,93-0,89%2
13.19.538,94-0,78%34
13.01.188,98-0,33%104
12.18.508,91-1,11%300
12.07.228,98-0,33%80
12.02.368,92-1,00%101
12.00.348,91-1,11%5
12.00.338,92-1,00%106
12.00.338,95-0,67%244
11.56.358,99-0,22%100
11.47.398,95-0,67%100
11.36.118,94-0,78%438
11.36.118,92-1,00%35
11.36.098,95-0,67%36
11.32.168,94-0,78%223
11.28.218,95-0,67%229
11.18.068,96-0,55%117
10.57.088,95-0,67%15
OraValoreVar.%Volume
10.57.088,96-0,55%47
10.44.109,00-0,11%50
10.39.388,96-0,55%900
10.39.259,03+0,22%1
10.39.229,02+0,11%26
10.24.219,00-0,11%16
10.07.458,94-0,78%110
10.07.448,95-0,67%2
10.07.448,96-0,55%20
9.44.328,99-0,22%449
9.44.328,98-0,33%210
9.44.319,00-0,11%292
9.44.319,01INV.35
9.44.319,02+0,11%22
9.42.259,01INV.77
9.00.289,02+0,11%187
17.55.009,01INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```