Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mgi Digital Graphic Technology

ISIN: FR0010353888 - Mercato: Euronext - Paris

11,9
INV.

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.16.5011,90INV.200
17.13.5611,82-0,67%12
17.13.4611,90INV.200
17.11.2811,84-0,50%256
17.11.1611,86-0,34%44
16.55.3711,90INV.1
16.54.3912,00+0,84%15
16.30.2011,90INV.25
16.30.2011,96+0,50%50
16.20.3111,98+0,67%20
16.01.1012,00+0,84%40
15.47.4911,96+0,50%100
15.47.4912,00+0,84%10
15.47.3212,02+1,01%589
15.47.3212,04+1,18%388
15.42.3612,02+1,01%1.667
15.42.3612,06+1,34%49
15.42.3612,08+1,51%182
15.42.3612,14+2,02%102
15.40.4712,18+2,35%65
15.29.5212,16+2,18%200
15.04.2712,02+1,01%244
14.58.0312,08+1,51%100
14.53.0412,16+2,18%8
14.53.0412,12+1,85%18
14.53.0412,20+2,52%24
14.51.4812,04+1,18%50
14.48.3212,06+1,34%432
14.48.3212,10+1,68%586
14.45.1412,04+1,18%157
OraValoreVar.%Volume
14.45.1412,02+1,01%196
14.45.1311,98+0,67%685
14.45.1312,00+0,84%385
14.42.2311,96+0,50%929
14.35.1811,94+0,34%100
14.29.2111,92+0,17%31
14.29.2111,90INV.4
14.23.3211,94+0,34%100
14.20.0511,88-0,17%55
14.00.4011,94+0,34%45
13.39.2711,90INV.7
13.31.2711,94+0,34%34
13.29.2411,91+0,08%60
13.15.2611,90INV.80
13.09.3011,96+0,50%60
13.08.3711,98+0,67%40
13.06.5711,94+0,34%140
13.06.5711,96+0,50%319
13.05.1211,92+0,17%389
13.05.1211,90INV.97
12.50.1111,80-0,84%189
12.50.1111,78-1,01%161
12.30.3711,88-0,17%100
12.21.1411,82-0,67%48
12.21.1411,84-0,50%50
12.21.1411,80-0,84%317
12.10.4611,86-0,34%65
11.55.1411,90INV.72
11.54.0911,94+0,34%100
11.51.4511,92+0,17%170
OraValoreVar.%Volume
11.44.0911,86-0,34%50
11.41.2711,88-0,17%22
11.29.3911,90INV.144
11.03.4411,90INV.531
11.03.4411,88-0,17%40
10.51.1511,92+0,17%645
10.45.0811,96+0,50%21
10.45.0811,94+0,34%19
10.02.0211,93+0,25%22
10.02.0211,92+0,17%248
9.55.3511,92+0,17%150
9.44.0611,94+0,34%3
9.41.2611,92+0,17%106
9.35.1611,94+0,34%101
9.34.5711,92+0,17%399
9.27.5811,90INV.140
9.25.1711,94+0,34%500
9.25.1211,92+0,17%77
9.23.2111,96+0,50%100
9.17.1311,92+0,17%78
9.14.5211,98+0,67%50
9.12.0411,98+0,67%92
9.12.0412,00+0,84%33
9.01.1711,90INV.176
9.00.1012,00+0,84%981
17.55.0011,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```