Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mgi Digital Graphic Technology

ISIN: FR0010353888 - Mercato: Euronext - Paris

9,7
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.059,70INV.374
17.27.059,72+0,21%4
17.26.399,66-0,41%50
17.22.329,70INV.50
16.41.289,72+0,21%24
16.41.289,70INV.88
16.41.289,73+0,31%8
16.29.389,69-0,10%109
16.27.079,68-0,21%500
16.27.079,67-0,31%15
16.23.439,67-0,31%65
16.10.219,68-0,21%2
15.49.299,69-0,10%77
14.30.429,68-0,21%105
13.58.479,65-0,52%13
13.58.479,67-0,31%22
13.58.479,68-0,21%15
12.13.279,69-0,10%30
12.07.169,62-0,82%144
12.07.169,63-0,72%56
11.39.239,69-0,10%3
11.37.079,70INV.34
11.37.079,65-0,52%44
11.37.079,64-0,62%22
11.24.429,62-0,82%256
11.24.429,61-0,93%41
11.24.429,59-1,13%95
11.12.349,58-1,24%10
11.02.179,52-1,86%67
11.00.299,53-1,75%44
OraValoreVar.%Volume
11.00.299,54-1,65%22
10.51.279,59-1,13%6
10.40.509,54-1,65%55
10.35.449,60-1,03%16
10.34.599,575-1,29%1
10.30.569,55-1,55%54
10.30.199,58-1,24%44
10.30.199,56-1,44%33
10.00.169,57-1,34%50
10.00.169,56-1,44%35
9.39.449,65-0,52%1
9.37.179,64-0,62%53
9.30.149,59-1,13%50
9.30.149,60-1,03%24
9.21.069,61-0,93%29
9.17.539,69-0,10%30
9.17.149,61-0,93%59
9.11.169,57-1,34%1
9.11.169,59-1,13%40
9.11.169,63-0,72%24
9.11.169,64-0,62%44
9.11.169,67-0,31%44
9.11.169,68-0,21%47
9.07.189,71+0,10%34
9.07.189,72+0,21%238
9.07.189,73+0,31%44
9.07.189,70INV.342
9.06.019,74+0,41%111
9.00.089,78+0,82%904
17.55.009,74+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```