Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Miami International Holdings

Mercato: NYSE

40,65
-1,65%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0240,65INV.104.083
21.59.5940,67+0,05%145
21.59.5840,65INV.229
21.59.5340,63-0,05%100
21.59.5240,63-0,05%803
21.59.5240,655+0,01%100
21.59.5140,64-0,02%100
21.59.5040,68+0,07%100
21.59.5040,64-0,02%200
21.59.4940,655+0,01%700
21.59.4540,64-0,02%200
21.59.4440,65INV.400
21.59.4340,67+0,05%100
21.59.4340,66+0,02%1.300
21.59.4340,675+0,06%134
21.59.4340,66+0,02%100
21.59.4240,67+0,05%143
21.59.3740,68+0,07%100
21.59.3740,66+0,02%100
21.59.3740,65INV.200
21.59.3740,66+0,02%100
21.59.3740,67+0,05%3.685
21.59.3740,68+0,07%2.458
21.59.3540,69+0,10%457
21.59.3140,68+0,07%200
21.59.2940,675+0,06%100
21.59.2840,68+0,07%941
21.59.2240,67+0,05%100
21.59.2240,68+0,07%100
21.59.2240,67+0,05%2.193
OraValoreVar.%Volume
21.59.1240,67+0,05%469
21.59.1240,66+0,02%194
21.59.1240,66+0,02%500
21.59.0340,64-0,02%550
21.58.5340,65INV.400
21.58.5340,64-0,02%100
21.58.5340,62-0,07%100
21.58.5340,65INV.100
21.58.5340,64-0,02%100
21.58.5340,62-0,07%100
21.58.5340,65INV.100
21.58.5340,64-0,02%100
21.58.5340,65INV.300
21.58.5340,63-0,05%100
21.58.5340,64-0,02%900
21.58.5340,63-0,05%500
21.58.5340,62-0,07%200
21.58.5340,65INV.100
21.58.5340,63-0,05%100
21.58.5340,62-0,07%290
21.58.5340,60-0,12%300
21.58.5340,58-0,17%100
21.58.5340,60-0,12%300
21.58.5340,58-0,17%100
21.58.5340,59-0,15%200
21.58.5340,58-0,17%100
21.58.5340,59-0,15%100
21.58.5340,58-0,17%563
21.58.5240,565-0,21%800
21.58.5240,52-0,32%200
OraValoreVar.%Volume
21.58.5240,53-0,30%300
21.58.5240,57-0,20%400
21.58.5240,53-0,30%100
21.58.5240,57-0,20%800
21.58.5240,54-0,27%100
21.58.5240,53-0,30%1.200
21.58.5240,57-0,20%100
21.58.5240,53-0,30%100
21.58.5240,56-0,22%200
21.58.5240,55-0,25%1.000
21.58.5240,54-0,27%1.511
21.58.5240,53-0,30%3.064
21.58.4940,525-0,31%116
21.58.4840,53-0,30%100
21.58.4840,525-0,31%400
21.58.4640,52-0,32%100
21.58.4640,525-0,31%100
21.58.4540,53-0,30%759
21.58.4540,515-0,33%100
21.58.4140,51-0,34%100
21.58.4140,50-0,37%100
21.58.3540,50-0,37%200
21.58.3540,525-0,31%100
21.58.3240,51-0,34%200
21.58.3240,52-0,32%200
21.58.3240,53-0,30%100
21.58.3240,55-0,25%300
21.58.2940,565-0,21%300
21.58.2840,56-0,22%100
21.58.2540,565-0,21%400
OraValoreVar.%Volume
21.58.2540,56-0,22%200
21.58.1940,56-0,22%100
21.58.1940,565-0,21%300
21.58.1540,57-0,20%100
21.58.1540,565-0,21%700
21.58.1340,56-0,22%900
21.58.0840,57-0,20%328
21.58.0840,565-0,21%200
21.58.0840,56-0,22%400
21.58.0040,57-0,20%2.678

(*) I dati sono limitati agli ultimi 100 contratti.

```