Milano 16:53
51.474 -0,40%
Nasdaq 16:53
29.963 -1,03%
Dow Jones 16:53
52.390 +0,13%
Londra 16:53
10.445 -0,50%
Francoforte 16:53
25.001 +0,02%

Miami International Holdings

Mercato: NYSE

38,215
+2,84%

valuta in USD

Ultimo aggiornamento: 01/07/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.52.1238,215+2,84%200
16.51.3838,22+2,85%200
16.50.2638,24+2,91%100
16.50.1038,25+2,93%300
16.50.0538,245+2,92%100
16.50.0038,20+2,80%100
16.50.0038,19+2,77%500
16.50.0038,16+2,69%100
16.49.1838,155+2,68%100
16.48.4838,175+2,73%200
16.48.4838,18+2,74%100
16.48.4838,16+2,69%200
16.48.1238,15+2,66%100
16.48.1138,18+2,74%200
16.47.3138,165+2,70%100
16.46.5738,12+2,58%100
16.46.5038,11+2,56%101
16.46.4338,10+2,53%100
16.46.0738,20+2,80%100
16.46.0738,18+2,74%100
16.46.0738,19+2,77%100
16.46.0738,18+2,74%100
16.46.0738,19+2,77%100
16.45.5238,2475+2,93%100
16.45.4538,19+2,77%100
16.45.3738,255+2,95%100
16.45.0438,25+2,93%120
16.43.2638,26+2,96%100
16.42.2838,265+2,97%100
16.42.2438,276+3,00%500
OraValoreVar.%Volume
16.41.5138,265+2,97%100
16.41.3538,33+3,15%300
16.41.3538,3494+3,20%100
16.41.3538,34+3,18%100
16.41.1138,265+2,97%100
16.40.2138,27+2,99%100
16.40.0438,31+3,09%200
16.39.3238,355+3,22%100
16.38.2938,36+3,23%1.800
16.38.2338,39+3,31%100
16.38.1838,35+3,20%200
16.38.1838,33+3,15%400
16.38.1738,32+3,12%200
16.38.1738,29+3,04%100
16.38.1738,28+3,01%100
16.38.1738,26+2,96%200
16.38.1738,25+2,93%400
16.38.1738,23+2,88%400
16.38.0838,185+2,76%100
16.36.4438,18+2,74%200
16.34.2938,175+2,73%200
16.34.0738,18+2,74%200
16.34.0038,20+2,80%200
16.33.5238,24+2,91%100
16.33.5238,25+2,93%300
16.33.5238,225+2,87%300
16.33.5138,21+2,83%100
16.33.5138,24+2,91%100
16.33.5138,23+2,88%100
16.33.5138,18+2,74%106
OraValoreVar.%Volume
16.33.5138,19+2,77%100
16.33.3038,17+2,72%300
16.33.0738,15+2,66%100
16.33.0738,16+2,69%113
16.33.0738,15+2,66%100
16.33.0738,14+2,64%200
16.33.0738,15+2,66%100
16.33.0738,16+2,69%400
16.33.0338,15+2,66%100
16.31.3838,18+2,74%100
16.30.1138,19+2,77%100
16.30.0738,22+2,85%153
16.30.0738,23+2,88%100
16.30.0738,20+2,80%850
16.30.0738,22+2,85%200
16.30.0738,21+2,83%400
16.30.0738,26+2,96%100
16.30.0738,21+2,83%100
16.30.0638,2796+3,01%1.000
16.29.5938,27+2,99%200
16.29.5938,26+2,96%100
16.29.4938,275+3,00%128
16.29.3038,335+3,16%200
16.29.1838,26+2,96%100
16.28.5038,275+3,00%100
16.28.3438,33+3,15%100
16.28.1338,284+3,02%100
16.27.1338,276+3,00%100
16.27.1238,34+3,18%100
16.26.4638,345+3,19%100
OraValoreVar.%Volume
16.26.1738,28+3,01%100
16.25.4238,35+3,20%100
16.25.4238,3928+3,32%650
16.24.0538,38+3,28%200
16.24.0538,39+3,31%100
16.24.0238,435+3,43%200
16.23.5938,43+3,42%200
16.23.5838,42+3,39%200
16.23.3138,46+3,50%200
16.23.2838,43+3,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```