Milano 17:35
51.605 -0,15%
Nasdaq 18:13
29.981 -0,98%
Dow Jones 18:13
52.705 +0,74%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Miami International Holdings

Mercato: NYSE

38,1
+2,53%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.12.5338,10+2,53%423
18.12.5338,11+2,56%100
18.12.5338,12+2,58%100
18.12.5338,11+2,56%205
18.12.1738,12+2,58%100
18.12.0538,155+2,68%200
18.11.3338,11+2,56%100
18.11.2838,155+2,68%300
18.11.2538,12+2,58%200
18.11.2538,11+2,56%100
18.11.2438,20+2,80%100
18.11.2438,16+2,69%200
18.11.2438,19+2,77%100
18.10.1938,16+2,69%200
18.09.3738,12+2,58%108
18.09.3138,17+2,72%300
18.09.3138,16+2,69%300
18.08.3138,22+2,85%200
18.08.3138,21+2,83%715
18.08.3138,24+2,91%100
18.08.1638,16+2,69%100
18.08.1638,11+2,56%370
18.08.1038,21+2,83%100
18.08.0538,22+2,85%100
18.08.0538,16+2,69%129
18.08.0238,20+2,80%112
18.08.0238,10+2,53%947
18.08.0238,11+2,56%200
18.08.0238,14+2,64%100
18.08.0238,18+2,74%100
OraValoreVar.%Volume
18.08.0238,11+2,56%100
18.08.0238,14+2,64%200
18.08.0238,11+2,56%300
18.08.0238,17+2,72%570
18.08.0238,11+2,56%3.500
18.08.0238,10+2,53%600
18.08.0238,11+2,56%500
18.08.0238,10+2,53%700
18.08.0238,11+2,56%2.500
18.08.0238,15+2,66%600
18.08.0238,16+2,69%200
18.08.0238,15+2,66%300
18.08.0238,151+2,67%149
18.08.0238,16+2,69%600
18.08.0238,17+2,72%626
18.08.0238,18+2,74%100
18.07.4938,205+2,81%300
18.07.3338,17+2,72%100
18.07.3238,205+2,81%200
18.07.2938,23+2,88%100
18.07.2938,21+2,83%100
18.07.2938,23+2,88%300
18.07.2638,28+3,01%200
18.07.2638,29+3,04%100
18.07.2638,28+3,01%400
18.07.2538,30+3,07%100
18.07.2538,29+3,04%300
18.07.2538,33+3,15%100
18.07.0038,33+3,15%205
18.07.0038,32+3,12%100
OraValoreVar.%Volume
18.07.0038,36+3,23%1.500
18.07.0038,33+3,15%100
18.07.0038,37+3,26%520
18.05.3438,29+3,04%110
18.05.3138,335+3,16%100
18.05.2138,31+3,09%127
18.05.1238,355+3,22%223
18.05.0938,35+3,20%200
18.05.0038,34+3,18%100
18.04.5938,33+3,15%100
18.04.5938,32+3,12%500
18.04.5938,30+3,07%100
18.04.5938,29+3,04%900
18.04.5938,28+3,01%100
18.04.5838,29+3,04%100
18.04.5338,15+2,66%200
18.04.5338,17+2,72%100
18.04.5338,15+2,66%800
18.04.5338,12+2,58%100
18.04.1538,06+2,42%200
18.03.5738,055+2,41%166
18.03.1638,06+2,42%100
18.03.0238,09+2,50%100
18.03.0238,08+2,48%100
18.03.0238,09+2,50%100
18.02.5938,07+2,45%100
18.02.4938,04+2,37%100
18.02.4538,00+2,26%200
18.02.3238,04+2,37%100
18.02.2837,99+2,23%300
OraValoreVar.%Volume
18.02.0737,90+1,99%100
18.02.0737,97+2,18%200
18.02.0537,97+2,18%100
18.02.0537,94+2,10%100
18.01.5738,00+2,26%100
18.01.5738,01+2,29%100
18.01.5738,02+2,31%200
18.01.5738,01+2,29%420
18.01.4938,03+2,34%106
18.01.2938,095+2,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```