Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Miami International Holdings

Mercato: NYSE

41,85
-4,28%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.5941,85-0,02%2.404
21.59.5741,86INV.1.000
21.59.5541,8525-0,02%500
21.59.5141,85-0,02%800
21.59.5141,855-0,01%200
21.59.5141,85-0,02%200
21.59.4941,90+0,10%100
21.59.4841,875+0,04%300
21.59.4841,855-0,01%300
21.59.4641,89+0,07%699
21.59.3941,94+0,19%100
21.59.3841,92+0,14%225
21.59.3741,915+0,13%100
21.59.3741,92+0,14%829
21.59.3441,905+0,11%123
21.59.3441,90+0,10%400
21.59.3341,875+0,04%100
21.59.3041,88+0,05%800
21.59.3041,87+0,02%1.645
21.59.2841,865+0,01%100
21.59.2841,87+0,02%200
21.59.2841,86INV.100
21.59.2841,865+0,01%120
21.59.2841,87+0,02%200
21.59.2641,86INV.324
21.59.2641,87+0,02%100
21.59.2141,86INV.100
21.59.2041,87+0,02%1.297
21.59.1841,855-0,01%640
21.59.1641,865+0,01%200
OraValoreVar.%Volume
21.59.1641,855-0,01%400
21.59.1641,87+0,02%1.000
21.59.1441,88+0,05%100
21.59.1441,89+0,07%200
21.59.1441,88+0,05%200
21.59.1341,89+0,07%100
21.59.0441,91+0,12%400
21.59.0141,93+0,17%288
21.59.0141,91+0,12%240
21.59.0141,93+0,17%400
21.59.0141,95+0,22%100
21.59.0141,94+0,19%200
21.59.0141,95+0,22%1.025
21.59.0041,96+0,24%100
21.59.0041,97+0,26%100
21.58.5541,99+0,31%400
21.58.5441,97+0,26%200
21.58.5441,98+0,29%394
21.58.5341,965+0,25%200
21.58.5341,98+0,29%300
21.58.5241,96+0,24%600
21.58.5241,965+0,25%440
21.58.5241,95+0,22%958
21.58.5241,97+0,26%240
21.58.5241,96+0,24%200
21.58.5241,97+0,26%219
21.58.5241,98+0,29%200
21.58.5241,97+0,26%2.141
21.58.5242,00+0,33%200
21.58.5241,99+0,31%200
OraValoreVar.%Volume
21.58.5242,055+0,47%100
21.58.5242,025+0,39%200
21.58.5242,02+0,38%300
21.58.5242,03+0,41%200
21.58.5242,02+0,38%300
21.58.5242,00+0,33%331
21.58.5242,02+0,38%200
21.58.5241,98+0,29%220
21.58.5242,03+0,41%110
21.58.5242,00+0,33%200
21.58.5242,02+0,38%200
21.58.5242,03+0,41%100
21.58.5242,02+0,38%300
21.58.5242,03+0,41%200
21.58.5242,02+0,38%400
21.58.5242,0475+0,45%100
21.58.5242,02+0,38%100
21.58.5242,00+0,33%216
21.58.5242,0525+0,46%100
21.58.5242,02+0,38%100
21.58.5242,03+0,41%100
21.58.5242,05+0,45%110
21.58.5242,055+0,47%300
21.58.5242,01+0,36%170
21.58.5242,055+0,47%300
21.58.5242,00+0,33%100
21.58.5242,01+0,36%100
21.58.5242,02+0,38%219
21.58.5242,055+0,47%200
21.58.5242,02+0,38%200
OraValoreVar.%Volume
21.58.5242,03+0,41%540
21.58.5242,055+0,47%100
21.58.5242,02+0,38%100
21.58.5242,06+0,48%540
21.58.5242,02+0,38%100
21.58.5242,03+0,41%200
21.58.5242,055+0,47%200
21.58.5242,02+0,38%100
21.58.5242,03+0,41%200
21.58.5242,01+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```