Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Miami International Holdings

Mercato: NYSE

35,275
+0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2135,275+0,41%100
17.33.3235,25+0,34%650
17.33.3235,26+0,37%400
17.33.3235,27+0,40%225
17.33.3235,28+0,43%147
17.33.3235,27+0,40%400
17.33.3235,28+0,43%200
17.33.3235,27+0,40%100
17.33.0035,335+0,58%200
17.31.5735,34+0,60%2.396
17.31.1135,345+0,61%100
17.30.4035,3865+0,73%1.061
17.30.4035,345+0,61%200
17.30.4035,40+0,77%100
17.28.5435,29+0,46%100
17.26.0435,2716+0,40%500
17.25.2735,28+0,43%100
17.24.1035,29+0,46%100
17.23.4435,24+0,31%200
17.23.4435,1712+0,12%250
17.22.0835,195+0,19%100
17.21.2535,22+0,26%100
17.20.0235,21+0,23%500
17.17.3135,17+0,11%200
17.16.5635,21+0,23%100
17.14.1035,17+0,11%200
17.12.0435,18+0,14%200
17.12.0435,17+0,11%200
17.12.0335,18+0,14%100
17.12.0235,20+0,20%100
OraValoreVar.%Volume
17.12.0035,225+0,27%120
17.10.1935,26+0,37%100
17.10.0635,23+0,28%400
17.08.4735,225+0,27%200
17.07.4635,25+0,34%104
17.07.1435,205+0,21%100
17.06.3835,23+0,28%100
17.05.3635,25+0,34%100
17.03.3735,26+0,37%100
17.02.5935,19+0,17%200
17.02.3135,235+0,30%100
17.01.5635,26+0,37%360
17.01.5535,23+0,28%200
17.01.5135,235+0,30%100
17.01.5135,23+0,28%200
17.01.3435,22+0,26%100
17.00.5835,21+0,23%300
16.59.0135,16+0,09%100
16.59.0135,15+0,06%100
16.58.3135,17+0,11%100
16.58.0435,14+0,03%100
16.57.5435,18+0,14%100
16.56.5135,17+0,11%100
16.56.4535,16+0,09%300
16.56.4235,18+0,14%475
16.56.1435,15+0,06%144
16.56.1435,13INV.100
16.56.1435,126-0,01%226
16.56.1435,15+0,06%1.000
16.56.1035,16+0,09%100
OraValoreVar.%Volume
16.56.0535,19+0,17%100
16.55.4635,245+0,33%100
16.54.4635,22+0,26%200
16.53.2735,216+0,24%100
16.50.5235,25+0,34%100
16.50.0535,16+0,09%100
16.50.0435,205+0,21%100
16.50.0135,20+0,20%110
16.49.1435,25+0,34%200
16.47.1335,17+0,11%100
16.46.2435,26+0,37%120
16.46.2435,25+0,34%2.167
16.46.2435,26+0,37%120
16.46.2435,25+0,34%3.417
16.46.2435,25+0,34%1.267
16.46.0735,24+0,31%100
16.46.0735,25+0,34%100
16.46.0735,24+0,31%400
16.46.0735,26+0,37%100
16.46.0735,23+0,28%200
16.43.0235,31+0,51%100
16.43.0135,29+0,46%600
16.42.5235,27+0,40%300
16.42.5235,26+0,37%100
16.41.4835,25+0,34%200
16.41.4335,26+0,37%400
16.41.3235,29+0,46%614
16.40.5535,28+0,43%100
16.39.5235,25+0,34%200
16.38.2435,29+0,46%100
OraValoreVar.%Volume
16.35.5035,245+0,33%200
16.33.5835,29+0,46%100
16.33.2335,25+0,34%1.000
16.32.0935,29+0,46%100
16.32.0935,28+0,43%200
16.32.0935,30+0,48%100
16.28.1535,245+0,33%100
16.24.4135,14+0,03%100
16.24.4135,27+0,40%100
16.24.4035,26+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```