Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

4,09
+9,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.164,09INV.323
21.57.304,0647-0,62%737
21.56.074,08-0,24%100
21.56.074,09INV.270
21.51.514,0901INV.100
21.49.334,11+0,49%200
21.44.354,09INV.100
21.37.124,08-0,24%2.000
21.34.414,0855-0,11%100
21.34.394,08-0,24%100
21.34.254,065-0,61%100
21.33.234,045-1,10%1.000
21.33.014,04-1,22%174
21.31.354,0846-0,13%200
21.31.204,04-1,22%200
21.25.564,065-0,61%1.000
21.22.534,0651-0,61%321
21.21.304,06-0,73%300
21.17.424,0601-0,73%900
21.13.104,0604-0,72%300
21.02.234,09INV.200
20.49.134,10+0,24%100
20.26.374,11+0,49%100
20.18.234,0601-0,73%500
20.18.224,07-0,49%100
20.16.304,05-0,98%100
20.15.444,09INV.2.000
20.11.004,0906+0,01%188
20.10.324,10+0,24%1.600
20.08.514,13+0,98%114
OraValoreVar.%Volume
20.03.554,11+0,49%100
20.03.084,1042+0,35%650
19.59.544,11+0,49%100
19.58.154,132+1,03%300
19.53.374,12+0,73%100
19.51.444,11+0,49%100
19.46.154,11+0,49%799
19.46.154,12+0,73%200
19.46.154,1101+0,49%2.001
19.45.354,1233+0,81%100
19.43.064,1599+1,71%500
19.39.074,15+1,47%350
19.32.284,09INV.400
19.31.244,08-0,24%800
19.22.264,07-0,49%100
19.14.274,052-0,93%100
19.14.174,11+0,49%388
19.11.584,07-0,49%2.372
19.11.584,08-0,24%100
19.09.364,08-0,24%4.150
19.09.364,09INV.220
19.09.054,10+0,24%300
19.01.264,09INV.100
18.59.304,13+0,98%100
18.57.214,07-0,49%200
18.57.214,08-0,24%100
18.57.214,10+0,24%100
18.57.214,08-0,24%100
18.57.214,10+0,24%200
18.57.214,09INV.100
OraValoreVar.%Volume
18.57.214,08-0,24%266
18.57.214,10+0,24%100
18.57.214,105+0,37%100
18.57.214,11+0,49%100
18.57.214,13+0,98%244
18.57.214,12+0,73%100
18.54.424,13+0,98%100
18.53.014,1365+1,14%200
18.52.454,12+0,73%154
18.52.404,1397+1,22%300
18.47.254,12+0,73%200
18.46.314,10+0,24%200
18.44.194,0865-0,09%180
18.43.374,085-0,12%180
18.43.114,0865-0,09%180
18.42.264,07-0,49%1.520
18.40.434,09INV.801
18.35.384,10+0,24%100
18.35.184,09INV.450
18.34.214,10+0,24%200
18.29.544,07-0,49%170
18.29.544,09INV.100
18.29.544,10+0,24%100
18.28.444,12+0,73%330
18.26.234,10+0,24%156
18.25.434,11+0,49%2.000
18.20.434,10+0,24%200
18.14.524,07-0,49%100
18.14.214,09INV.300
18.13.094,1155+0,62%100
OraValoreVar.%Volume
18.11.084,12+0,73%634
18.11.084,10+0,24%3.100
18.10.064,075-0,37%100
17.59.274,02-1,71%100
17.59.254,0156-1,82%100
17.58.094,005-2,08%100
17.58.074,02-1,71%330
17.50.174,03-1,47%200
17.46.234,02-1,71%200
17.45.554,025-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```