Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

6,55
-5,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.596,55+0,61%200
21.59.506,52+0,15%300
21.57.056,53+0,31%151
21.54.116,545+0,54%324
21.53.266,5518+0,64%106
21.50.076,5346+0,38%100
21.49.356,55+0,61%377
21.48.136,56+0,77%100
21.47.056,55+0,61%347
21.47.056,56+0,77%400
21.45.516,57+0,92%400
21.13.426,58+1,08%100
21.10.126,61+1,54%410
21.04.486,63+1,84%100
21.03.386,62+1,69%478
21.01.286,61+1,54%300
21.00.156,6112+1,55%200
20.55.586,565+0,84%100
20.55.586,56+0,77%100
20.55.586,54+0,46%120
20.55.586,58+1,08%100
20.55.586,565+0,84%200
20.55.586,54+0,46%400
20.55.586,56+0,77%100
20.55.586,62+1,69%448
20.33.436,5868+1,18%1.010
20.22.226,54+0,46%500
20.22.226,55+0,61%304
20.05.346,54+0,46%100
20.00.516,60+1,38%100
OraValoreVar.%Volume
19.44.366,61+1,54%100
19.42.006,56+0,77%264
19.40.196,62+1,69%1.000
19.31.446,61+1,54%400
19.27.126,6036+1,44%100
19.26.016,59+1,23%148
19.20.396,595+1,31%201
19.09.016,68+2,61%299
19.01.526,6499+2,15%100
18.48.216,56+0,77%272
18.48.216,57+0,92%389
18.48.216,575+1,00%100
18.48.216,57+0,92%100
18.48.216,58+1,08%100
18.48.216,575+1,00%100
18.48.216,57+0,92%200
18.48.216,58+1,08%300
18.48.066,68+2,61%250
18.46.236,6305+1,85%147
18.43.176,60+1,38%132
18.43.086,62+1,69%380
18.43.086,6201+1,69%100
18.43.086,63+1,84%370
18.43.086,64+2,00%252
18.43.086,61+1,54%190
18.32.176,6304+1,85%200
18.19.006,66+2,30%157
18.11.236,68+2,61%113
18.06.176,70+2,92%685
18.01.486,69+2,76%100
OraValoreVar.%Volume
18.00.466,685+2,69%400
18.00.086,675+2,53%100
17.42.416,7201+3,23%115
17.37.186,69+2,76%100
17.35.116,68+2,61%843
17.22.436,7378+3,50%100
17.20.216,70+2,92%100
17.18.466,9036+6,05%131
17.18.156,73+3,38%115
17.17.526,7276+3,34%100
17.17.036,735+3,46%100
17.17.036,75+3,69%100
17.16.236,7823+4,18%115
17.13.076,80+4,45%153
17.11.496,8499+5,22%100
17.08.066,77+3,99%100
17.08.066,78+4,15%100
17.08.066,80+4,45%100
17.08.066,81+4,61%100
17.08.066,82+4,76%100
17.08.066,74+3,53%1.173
17.04.296,815+4,69%200
16.57.286,87+5,53%345
16.57.286,86+5,38%182
16.54.046,9198+6,29%130
16.49.376,88+5,68%100
16.49.376,89+5,84%100
16.49.266,87+5,53%200
16.45.016,89+5,84%300
16.42.276,9199+6,30%340
OraValoreVar.%Volume
16.34.266,88+5,68%150
16.34.266,90+5,99%606
16.33.566,8728+5,57%100
16.23.446,83+4,92%190
16.20.236,8395+5,06%100
16.15.506,7909+4,31%199
16.11.216,79+4,30%100
16.06.426,785+4,22%365
16.02.076,6693+2,45%120
15.54.296,72+3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```