Milano 16:35
51.786 +0,29%
Nasdaq 16:35
29.362 +0,49%
Dow Jones 16:35
52.595 +1,44%
Londra 16:35
10.557 +0,91%
Francoforte 16:36
25.061 +1,30%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

4,1
-2,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.22.534,10-2,61%300
16.20.254,0961-2,71%500
16.20.204,15-1,43%200
16.20.204,14-1,66%100
16.20.204,13-1,90%200
16.20.204,14-1,66%300
16.17.364,129-1,92%555
16.17.174,105-2,49%100
16.17.174,11-2,38%707
16.14.464,10-2,61%193
16.12.044,1461-1,52%250
16.10.114,11-2,38%100
16.10.024,14-1,66%200
16.04.054,1399-1,67%200
16.01.004,0588-3,59%151
16.00.484,04-4,04%100
15.59.584,055-3,68%279
15.59.124,07-3,33%100
15.56.123,975-5,58%100
15.56.124,00-4,99%1.036
15.54.423,95-6,18%300
15.54.424,005-4,87%100
15.51.553,975-5,58%100
15.51.554,00-4,99%206
15.51.343,9501-6,17%370
15.51.323,96-5,94%412
15.48.124,09-2,85%651
15.47.454,075-3,21%450
15.45.074,06-3,56%200
15.45.074,005-4,87%100
OraValoreVar.%Volume
15.43.574,00-4,99%499
15.41.404,01-4,75%754
15.40.574,08-3,09%100
15.40.294,21INV.264
15.40.044,15-1,43%100
15.40.044,19-0,48%100
15.40.044,01-4,75%100
15.36.024,22+0,24%9.974
15.36.024,20-0,24%746
15.34.204,27+1,43%426
15.33.124,335+2,97%166
15.33.034,283+1,73%500
15.32.504,28+1,66%300
15.32.504,2707+1,44%300
15.30.044,405+4,63%300
15.30.004,31+2,38%392
22.00.004,21INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```