Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

3,49
-1,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,49INV.913
20.59.513,45-1,15%200
20.56.193,49INV.100
20.54.163,47-0,57%600
20.38.323,49INV.100
20.33.383,47-0,57%100
20.33.383,46-0,86%134
20.19.373,4616-0,81%100
20.18.523,47-0,57%250
20.03.293,49INV.100
19.41.563,47-0,57%200
19.39.083,52+0,86%100
19.39.083,50+0,29%100
19.29.123,465-0,72%100
19.27.093,45-1,15%400
19.26.193,44-1,43%492
19.25.033,43-1,72%100
19.25.033,415-2,15%100
18.53.083,40-2,58%201
18.49.393,42-2,01%200
18.46.463,45-1,15%200
18.40.233,42-2,01%210
18.29.283,48-0,29%124
18.29.203,44-1,43%600
18.29.203,45-1,15%100
18.29.203,45-1,15%100
18.09.153,49INV.100
17.59.063,54+1,43%104
17.52.303,49INV.100
17.51.173,4543-1,02%1.000
OraValoreVar.%Volume
17.50.573,54+1,43%100
17.49.383,47-0,57%100
17.45.013,5518+1,77%140
17.34.523,51+0,57%100
17.34.523,56+2,01%100
17.26.043,47-0,57%100
17.06.183,49INV.199
17.03.313,4901INV.200
16.56.563,5139+0,68%100
16.56.063,5012+0,32%100
16.56.063,50+0,29%100
16.53.493,50+0,29%100
16.36.213,49INV.112
16.22.543,54+1,43%100
15.52.183,50+0,29%805
15.52.033,49INV.798
15.46.543,46-0,86%100
15.45.313,445-1,29%400
15.43.213,47-0,57%200
15.43.213,46-0,86%200
15.27.063,45-1,15%400
15.23.403,485-0,14%101
15.23.243,4582-0,91%200
15.16.043,5544+1,85%1.700
15.15.423,49INV.380
15.14.063,48-0,29%244
14.56.113,50+0,29%400
14.40.403,54+1,43%186
14.39.563,50+0,29%200
14.39.563,51+0,57%200
OraValoreVar.%Volume
14.39.563,50+0,29%386
14.39.563,51+0,57%200
14.39.553,51+0,57%200
14.39.553,5001+0,29%300
14.38.543,545+1,58%200
14.37.123,49INV.100
14.36.523,495+0,14%300
14.30.013,47-0,57%268
21.00.003,53+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```