Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

4,14
+0,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.514,14-0,24%100
21.59.514,195+1,08%100
21.56.564,16+0,24%100
21.56.554,14-0,24%400
21.53.144,15INV.200
21.53.144,17+0,48%200
21.52.484,17+0,48%200
21.52.484,16+0,24%2.800
21.43.244,18+0,72%100
21.42.024,17+0,48%200
21.42.014,16+0,24%1.200
21.39.014,16+0,24%100
21.39.014,17+0,48%1.000
21.38.134,15INV.400
21.37.344,16+0,24%100
21.37.034,15INV.100
21.36.024,17+0,48%150
21.21.274,13-0,48%1.000
21.12.104,11-0,96%279
21.07.194,1101-0,96%300
20.59.114,11-0,96%265
20.58.534,15INV.500
20.58.534,17+0,48%1.300
20.54.454,16+0,24%500
20.36.524,2962+3,52%180
20.36.524,21+1,45%200
20.35.144,19+0,96%500
20.27.364,20+1,20%300
20.23.214,19+0,96%100
20.18.244,20+1,20%100
OraValoreVar.%Volume
20.15.504,19+0,96%9.949
20.15.504,20+1,20%200
20.15.504,19+0,96%200
20.15.504,20+1,20%100
20.15.504,196+1,11%100
19.57.364,25+2,41%1.111
19.53.594,22+1,69%100
19.53.594,205+1,33%200
19.53.594,22+1,69%400
19.53.594,205+1,33%100
19.52.594,19+0,96%100
19.50.564,18+0,72%308
19.45.154,19+0,96%735
19.45.034,18+0,72%700
19.45.034,19+0,96%487
19.41.354,225+1,81%800
19.27.594,2599+2,65%234
19.27.384,205+1,33%508
19.23.584,1503+0,01%664
19.23.094,2456+2,30%100
19.20.364,1665+0,40%105
19.07.094,20+1,20%100
19.07.094,21+1,45%200
19.02.334,18+0,72%100
18.51.114,21+1,45%100
18.50.534,2082+1,40%120
18.32.214,21+1,45%1.000
18.30.544,25+2,41%266
18.27.564,12-0,72%900
18.27.564,21+1,45%400
OraValoreVar.%Volume
18.27.564,1377-0,30%183
18.27.564,21+1,45%200
18.26.414,21+1,45%200
18.26.344,25+2,41%244
18.26.014,22+1,69%703
18.21.144,23+1,93%700
18.18.464,22+1,69%1.000
18.18.464,23+1,93%100
18.18.464,215+1,57%100
18.16.404,25+2,41%200
18.09.544,2501+2,41%132
17.55.224,34+4,58%192
17.53.524,31+3,86%100
17.53.524,32+4,10%200
17.53.524,32+4,10%300
17.53.014,35+4,82%100
17.52.354,3344+4,44%1.000
17.48.474,35+4,82%100
17.48.434,3799+5,54%1.000
17.48.294,35+4,82%100
17.47.104,31+3,86%100
17.47.104,32+4,10%400
17.46.064,33+4,34%118
17.46.014,3304+4,35%200
17.45.514,33+4,34%100
17.45.304,355+4,94%320
17.44.424,365+5,18%100
17.43.334,35+4,82%100
17.42.244,325+4,22%300
17.42.004,32+4,10%800
OraValoreVar.%Volume
17.41.484,325+4,22%200
17.41.304,3825+5,60%788
17.41.254,35+4,82%1.000
17.41.254,36+5,06%2.000
17.41.254,37+5,30%100
17.40.434,38+5,54%100
17.39.404,40+6,02%600
17.39.214,385+5,66%1.000
17.39.194,37+5,30%1.000
17.39.194,40+6,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```