Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

4,05
-2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.544,05-2,88%200
21.13.024,09-1,92%205
21.11.544,10-1,68%7.994
20.59.414,019-3,62%100
20.53.324,01-3,84%400
20.52.494,06-2,64%100
20.43.574,03-3,36%1.080
19.48.554,02-3,60%100
19.48.554,01-3,84%150
19.45.064,05-2,88%100
19.27.084,03-3,36%300
19.27.064,0218-3,55%1.000
19.23.103,99-4,32%100
19.21.104,01-3,84%500
19.20.233,95-5,28%800
19.14.074,00-4,08%11.230
19.14.034,015-3,72%100
19.14.024,02-3,60%100
19.03.124,03-3,36%1.000
19.01.234,07-2,40%193
18.57.384,01-3,84%326
18.57.384,02-3,60%184
18.57.384,00-4,08%9.514
18.14.394,08-2,16%450
17.58.544,0705-2,39%1.000
17.46.194,03-3,36%100
16.37.054,08-2,16%148
16.33.024,00-4,08%2.087
16.33.024,08-2,16%400
16.33.024,01-3,84%621
OraValoreVar.%Volume
16.33.024,085-2,04%800
16.33.024,05-2,88%100
16.31.504,07-2,40%100
16.20.004,08-2,16%100
16.19.554,10-1,68%500
16.02.404,09-1,92%1.216
15.40.244,07-2,40%440
15.35.384,17INV.127
15.34.564,156-0,34%300
15.30.034,11-1,44%452
15.30.014,06-2,64%414
22.00.004,17INV.273

(*) I dati sono limitati agli ultimi 100 contratti.

```