Milano 9:10
51.737 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:10
10.450 -0,11%
24.808 +0,27%

Microalgo

ISIN: KYG6077Y3015 - Mercato: NASDAQ - National

4,21
-7,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.274,29-5,92%1.000
21.52.574,27-6,36%584
21.05.574,26-6,58%200
21.05.564,235-7,13%800
20.56.434,24-7,02%100
20.55.594,26-6,58%100
20.49.424,25-6,80%100
20.49.424,23-7,24%300
20.47.534,2697-6,37%300
20.15.394,2268-7,31%134
19.56.044,27-6,36%100
19.54.114,26-6,58%400
19.46.324,235-7,13%100
19.41.374,255-6,69%210
19.39.074,24-7,02%100
19.33.244,23-7,24%200
19.32.414,22-7,46%100
19.28.184,27-6,36%300
19.22.454,245-6,91%400
19.21.424,22-7,46%100
19.21.424,23-7,24%135
19.21.424,2501-6,80%500
19.21.424,25-6,80%1.471
19.21.424,251-6,78%176
19.16.324,27-6,36%326
19.00.174,29-5,92%100
18.54.384,30-5,70%600
18.49.574,32-5,26%100
18.47.164,31-5,48%149
18.47.154,32-5,26%300
OraValoreVar.%Volume
18.46.134,31-5,48%101
18.46.024,30-5,70%200
18.45.014,282-6,10%200
18.45.014,28-6,14%3.785
18.43.104,30-5,70%1.200
18.43.104,31-5,48%100
18.43.104,32-5,26%1.000
18.43.104,29-5,92%500
18.38.114,37-4,17%548
18.32.154,34-4,82%400
18.32.104,33-5,04%265
18.18.494,3114-5,45%219
18.03.524,36-4,39%100
18.03.524,3585-4,42%200
17.55.504,355-4,50%900
17.52.544,3101-5,48%404
17.52.044,355-4,50%100
17.49.314,38-3,95%200
17.47.494,36-4,39%114
17.46.364,3602-4,38%349
17.42.494,365-4,28%200
17.42.494,38-3,95%200
17.29.014,4999-1,32%120
17.27.404,42-3,07%300
17.27.384,41-3,29%200
17.20.124,3601-4,38%700
17.17.434,44-2,63%100
17.14.574,40-3,51%100
17.10.114,41-3,29%500
16.57.214,4746-1,87%288
OraValoreVar.%Volume
16.57.004,445-2,52%100
16.56.194,40-3,51%6.000
16.55.424,395-3,62%100
16.55.424,36-4,39%100
16.31.174,42-3,07%1.000
16.29.574,35-4,61%100
16.27.394,48-1,75%100
16.27.124,47-1,97%100
16.26.124,43-2,85%100
16.26.124,44-2,63%511
16.25.104,44-2,63%100
16.24.564,48-1,75%100
16.23.514,43-2,85%1.600
16.23.514,395-3,62%500
16.23.254,35-4,61%100
16.23.174,42-3,07%100
16.23.174,41-3,29%200
16.22.504,40-3,51%100
16.22.474,35-4,61%100
16.22.284,4099-3,29%100
16.22.104,35-4,61%100
16.21.254,37-4,17%120
16.21.154,3001-5,70%293
16.21.154,33-5,04%100
16.21.154,32-5,26%635
16.21.154,34-4,82%100
16.21.154,36-4,39%1.697
16.21.154,3901-3,73%169
16.21.154,39-3,73%169
16.21.154,40-3,51%674
OraValoreVar.%Volume
16.21.134,36-4,39%100
16.20.544,3601-4,38%200
16.17.104,40-3,51%600
16.15.084,45-2,41%753
16.15.084,44-2,63%753
16.09.534,5607+0,02%174
16.06.104,4427-2,57%180
15.48.164,47-1,97%400
15.43.524,50-1,32%270
15.43.354,46-2,19%455

(*) I dati sono limitati agli ultimi 100 contratti.

```