Milano 15:20
49.865 -0,38%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 15:20
10.665 +0,14%
Francoforte 15:20
25.373 +0,45%

Microalgo

ISIN: KYG6077Y4005 - Mercato: NASDAQ - National

2,89
+0,35%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.002,89INV.560
21.59.262,88-0,35%100
21.58.332,8755-0,50%100
21.57.432,87-0,69%600
21.51.452,89INV.100
21.44.212,87-0,69%200
21.44.212,88-0,35%100
21.16.052,89INV.100
21.16.052,90+0,35%300
21.16.052,89INV.100
21.15.232,875-0,52%100
21.04.442,86-1,04%100
20.55.152,88-0,35%192
20.20.442,905+0,52%200
20.11.182,8802-0,34%1.567
20.11.182,8801-0,34%175
20.11.182,88-0,35%1.742
20.10.552,90+0,35%364
20.10.332,91+0,69%100
20.06.492,92+1,04%350
19.56.432,93+1,38%200
19.56.432,92+1,04%100
19.47.072,94+1,73%189
19.24.372,93+1,38%200
19.24.372,92+1,04%100
19.24.372,92+1,04%100
18.57.402,9127+0,79%135
18.55.592,92+1,04%150
18.53.492,92+1,04%100
18.53.492,93+1,38%200
OraValoreVar.%Volume
18.47.322,90+0,35%200
18.47.322,89INV.2.715
18.46.302,9014+0,39%250
18.43.332,90+0,35%150
18.26.332,91+0,69%600
18.15.502,92+1,04%300
18.04.022,9055+0,54%1.353
18.03.202,92+1,04%115
17.56.132,91+0,69%1.000
17.56.122,909+0,66%300
17.21.032,92+1,04%100
17.09.532,8923+0,08%200
17.08.302,94+1,73%170
17.07.462,93+1,38%200
17.07.462,9385+1,68%148
17.06.522,9393+1,71%1.000
16.57.322,90+0,35%1.000
16.49.332,92+1,04%346
16.41.032,91+0,69%200
16.36.182,89INV.166
16.17.432,895+0,17%646
16.12.582,90+0,35%100
15.52.112,8802-0,34%200
15.41.452,90+0,35%200
15.41.452,89INV.100
15.41.452,875-0,52%100
15.40.442,8941+0,14%120
15.38.162,8908+0,03%399
15.30.242,85-1,38%100
15.30.002,89INV.441
OraValoreVar.%Volume
22.00.002,88-0,35%473

(*) I dati sono limitati agli ultimi 100 contratti.

```