Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Microalgo

ISIN: KYG6077Y4005 - Mercato: NASDAQ - National

3,44
+0,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.503,44+0,88%100
21.59.293,455+1,32%100
21.57.333,47+1,76%100
21.52.283,4747+1,90%100
21.32.563,44+0,88%300
21.26.143,4384+0,83%200
21.13.493,44+0,88%100
21.10.463,43+0,59%500
20.58.243,4209+0,32%100
20.02.293,45+1,17%700
20.02.293,44+0,88%300
20.02.293,43+0,59%100
20.02.293,44+0,88%100
20.02.293,43+0,59%200
19.54.423,40-0,29%133
19.42.213,41INV.200
19.34.083,40-0,29%14.353
19.34.083,41INV.200
19.34.083,42+0,29%5.600
19.34.083,42+0,29%5.000
19.30.423,45+1,17%1.308
19.30.423,44+0,88%716
19.26.523,46+1,47%365
18.29.533,475+1,91%324
17.53.353,47+1,76%100
17.42.513,49+2,35%100
17.33.363,47+1,76%108
17.26.033,49+2,35%100
17.26.033,48+2,05%100
17.26.033,48+2,05%100
OraValoreVar.%Volume
17.18.403,49+2,35%100
16.50.293,4636+1,57%400
16.47.453,49+2,35%1.379
16.35.453,46+1,47%100
16.24.243,4401+0,88%310
16.04.473,44+0,88%297
16.02.323,45+1,17%1.529
15.55.253,46+1,47%100
15.48.113,42+0,29%200
15.42.203,5266+3,42%400
15.40.423,46+1,47%400
15.40.393,47+1,76%400
15.33.373,50+2,64%100
15.33.373,49+2,35%100
15.32.593,495+2,49%100
15.32.593,49+2,35%343
15.31.333,60+5,57%185
15.30.433,49+2,35%595
15.30.043,495+2,49%200
22.00.003,41INV.10.167

(*) I dati sono limitati agli ultimi 100 contratti.

```