Milano 10:03
52.107 -0,51%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:03
10.724 -0,14%
Francoforte 10:03
25.477 -0,39%

Microalgo

ISIN: KYG6077Y4005 - Mercato: NASDAQ - National

3,44
+0,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.503,44INV.100
21.59.293,455+0,44%100
21.57.333,47+0,87%100
21.52.283,4747+1,01%100
21.32.563,44INV.300
21.26.143,4384-0,05%200
21.13.493,44INV.100
21.10.463,43-0,29%500
20.58.243,4209-0,56%100
20.02.293,45+0,29%700
20.02.293,44INV.300
20.02.293,43-0,29%100
20.02.293,44INV.100
20.02.293,43-0,29%200
19.54.423,40-1,16%133
19.42.213,41-0,87%200
19.34.083,40-1,16%14.353
19.34.083,41-0,87%200
19.34.083,42-0,58%5.600
19.34.083,42-0,58%5.000
19.30.423,45+0,29%1.308
19.30.423,44INV.716
19.26.523,46+0,58%365
18.29.533,475+1,02%324
17.53.353,47+0,87%100
17.42.513,49+1,45%100
17.33.363,47+0,87%108
17.26.033,49+1,45%100
17.26.033,48+1,16%100
17.26.033,48+1,16%100
OraValoreVar.%Volume
17.18.403,49+1,45%100
16.50.293,4636+0,69%400
16.47.453,49+1,45%1.379
16.35.453,46+0,58%100
16.24.243,4401INV.310
16.04.473,44INV.297
16.02.323,45+0,29%1.529
15.55.253,46+0,58%100
15.48.113,42-0,58%200
15.42.203,5266+2,52%400
15.40.423,46+0,58%400
15.40.393,47+0,87%400
15.33.373,50+1,74%100
15.33.373,49+1,45%100
15.32.593,495+1,60%100
15.32.593,49+1,45%343
15.31.333,60+4,65%185
15.30.433,49+1,45%595
15.30.043,495+1,60%200
22.00.003,41-0,87%10.167

(*) I dati sono limitati agli ultimi 100 contratti.

```