Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:14
24.009 +0,53%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

59,13
+1,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0059,13INV.5.307
21.59.5359,17+0,07%100
21.59.5159,18+0,08%224
21.59.4659,17+0,07%346
21.58.4059,16+0,05%205
21.55.1659,07-0,10%100
21.54.4058,545-0,99%100
21.51.1858,98-0,25%329
21.50.5458,89-0,41%586
21.50.4658,97-0,27%225
21.50.4058,98-0,25%200
21.50.3259,06-0,12%106
21.50.2758,95-0,30%100
21.50.2658,9501-0,30%100
21.50.2658,96-0,29%222
21.50.1558,8701-0,44%100
21.50.1558,96-0,29%100
21.50.1558,95-0,30%100
21.50.1258,87-0,44%300
21.33.4558,69-0,74%100
21.27.3758,6801-0,76%100
21.27.3758,68-0,76%100
21.26.0458,68-0,76%170
21.03.4958,99-0,24%100
20.46.4659,32+0,32%300
20.46.3059,35+0,37%344
20.34.5959,415+0,48%100
20.32.0159,25+0,20%200
20.32.0159,295+0,28%100
20.32.0159,285+0,26%100
OraValoreVar.%Volume
20.30.1159,25+0,20%100
20.30.1159,26+0,22%100
20.30.0259,28+0,25%100
20.30.0259,2875+0,27%100
20.30.0259,31+0,30%162
20.30.0259,25+0,20%100
20.30.0259,265+0,23%100
20.25.1559,365+0,40%100
20.20.3559,46+0,56%100
20.20.3559,34+0,36%342
20.20.3559,50+0,63%447
20.20.3559,35+0,37%1.716
20.06.5659,525+0,67%120
20.06.5559,53+0,68%1.000
20.01.5659,52+0,66%401
20.01.5459,51+0,64%2.000
19.59.2359,50+0,63%1.114
19.25.4559,58+0,76%200
19.25.3359,57+0,74%1.400
19.22.5859,42+0,49%100
19.22.5859,41+0,47%100
19.21.1459,335+0,35%200
19.10.2059,475+0,58%100
18.59.1659,335+0,35%100
18.42.2659,25+0,20%103
18.28.3859,21+0,14%200
18.28.1859,17+0,07%100
18.28.1859,18+0,08%100
18.28.1859,19+0,10%100
17.53.0458,97-0,27%200
OraValoreVar.%Volume
17.21.2359,10-0,05%500
17.21.2359,09-0,07%100
17.21.2359,06-0,12%100
17.21.2359,05-0,14%100
17.21.2359,09-0,07%100
17.21.2359,06-0,12%100
17.21.2359,05-0,14%100
17.01.2558,4268-1,19%100
17.01.2558,43-1,18%100
17.01.2558,51-1,05%200
17.01.2558,35-1,32%100
17.01.2558,31-1,39%100
17.01.0558,48-1,10%100
16.56.2058,375-1,28%100
16.56.2058,36-1,30%100
16.50.3758,3417-1,33%600
16.25.3258,04-1,84%200
16.06.3258,45-1,15%100
22.00.0058,17-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```