Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

58,84
+1,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.35.4558,84+1,34%100
16.34.0459,005+1,63%500
16.33.0659,179+1,93%100
16.33.0659,02+1,65%100
16.20.5858,90+1,45%240
16.20.5858,88+1,41%100
16.11.4658,815+1,30%100
16.07.2659,02+1,65%100
16.06.4159,06+1,72%100
16.06.4159,0601+1,72%100
16.06.1959,08+1,76%100
16.00.2159,11+1,81%100
15.53.2759,20+1,96%200
15.48.2559,59+2,64%100
15.48.2059,34+2,20%100
15.44.4959,47+2,43%800
15.36.4159,34+2,20%100
15.25.3159,45+2,39%100
15.14.3459,65+2,74%100
15.14.2959,43+2,36%100
15.05.1959,54+2,55%100
15.04.2959,35+2,22%100
15.03.2659,54+2,55%300
15.03.1559,505+2,49%300
14.55.2559,41+2,33%100
14.53.1359,245+2,04%100
14.49.1059,75+2,91%100
14.49.0559,43+2,36%113
14.42.0059,75+2,91%100
14.35.5759,21+1,98%300
OraValoreVar.%Volume
21.00.0058,06INV.5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```