Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Microchip Technology Incorporated Pfd Shs Depositary

Mercato: NASDAQ - National

83,65
-2,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0183,65INV.100
21.59.0083,60-0,06%130
21.58.5183,61-0,05%100
21.57.5283,47-0,22%130
21.57.4083,39-0,31%100
21.57.4083,41-0,29%100
21.57.3083,32-0,39%132
21.50.0083,74+0,11%100
21.48.5583,64-0,01%130
21.43.5483,86+0,25%230
21.43.4583,98+0,39%100
21.42.5983,745+0,11%100
21.42.1083,74+0,11%100
21.37.1483,59-0,07%100
21.36.5083,25-0,48%200
21.36.5083,2901-0,43%200
21.36.5083,29-0,43%130
21.36.5083,30-0,42%100
21.36.5083,24-0,49%100
21.36.5083,25-0,48%100
21.36.5083,26-0,47%100
21.36.5083,24-0,49%100
21.36.5083,27-0,45%100
21.36.5083,37-0,33%100
21.36.5083,3284-0,38%50.000
21.36.3683,2668-0,46%18.600
21.31.5983,30-0,42%100
21.27.5883,07-0,69%100
21.24.4683,03-0,74%100
21.23.2683,30-0,42%100
OraValoreVar.%Volume
21.18.1183,05-0,72%200
21.14.5382,60-1,26%100
21.14.1982,62-1,23%100
21.10.4582,60-1,26%100
21.08.2782,71-1,12%100
21.08.2382,54-1,33%100
21.03.0282,28-1,64%100
21.01.5682,29-1,63%100
21.01.4682,31-1,60%500
21.01.4682,22-1,71%100
21.01.4682,30-1,61%100
21.01.4682,2425-1,68%100
20.55.3782,40-1,49%100
20.46.3782,33-1,58%100
20.44.4282,56-1,30%232
20.44.3982,55-1,32%100
20.37.4882,98-0,80%100
20.35.2382,93-0,86%100
20.35.2382,90-0,90%100
20.30.4382,73-1,10%100
20.23.2582,79-1,03%100
20.20.1182,76-1,06%100
20.17.3982,789-1,03%125
20.17.2282,77-1,05%100
20.16.4882,605-1,25%120
20.16.0782,74-1,09%327
20.14.2582,94-0,85%200
19.58.4682,50-1,37%100
19.39.5583,09-0,67%100
19.39.0283,27-0,45%100
OraValoreVar.%Volume
19.34.3183,49-0,19%300
19.34.0983,535-0,14%300
19.30.3183,26-0,47%100
19.30.3083,145-0,60%100
19.30.3083,15-0,60%100
19.30.3083,14-0,61%100
19.30.3083,145-0,60%100
19.30.3083,16-0,59%100
19.17.3183,615-0,04%200
19.16.2683,45-0,24%100
19.13.2983,37-0,33%100
19.08.2383,23-0,50%100
19.05.5983,22-0,51%120
18.55.3983,28-0,44%200
18.55.3583,12-0,63%260
18.42.3083,00-0,78%100
18.40.0883,275-0,45%100
18.31.1483,03-0,74%300
18.22.1082,395-1,50%250
18.13.5982,39-1,51%140
18.13.5982,44-1,45%100
17.39.4883,91+0,31%100
17.28.3383,895+0,29%200
17.22.3183,55-0,12%136
17.16.5983,7349+0,10%131
17.08.1284,23+0,69%300
17.07.1984,21+0,67%100
16.58.4883,70+0,06%100
16.49.2583,91+0,31%100
16.46.5383,63-0,02%100
OraValoreVar.%Volume
16.46.2583,77+0,14%100
16.43.0984,23+0,69%100
16.42.5784,24+0,71%400
16.42.0084,30+0,78%132
16.35.0684,735+1,30%1.200
16.30.5284,78+1,35%100
16.29.3884,92+1,52%100
16.29.3784,93+1,53%300
16.20.2785,10+1,73%12.214
16.11.2985,22+1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```