Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Microcloud Hologram

ISIN: KYG550321668 - Mercato: NASDAQ - National

1,615
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.011,615INV.300
20.54.461,6101-0,30%3.391
20.54.461,61-0,31%2.000
20.54.261,615INV.100
20.51.431,62+0,31%200
20.45.371,615INV.100
20.41.231,62+0,31%349
20.37.291,615INV.400
20.37.291,6112-0,24%2.000
20.30.481,615INV.2.000
20.30.251,61-0,31%100
20.25.581,615INV.250
20.18.191,6193+0,27%373
20.12.451,615INV.100
20.12.071,611-0,25%300
19.59.201,61-0,31%314
19.58.221,61-0,31%1.618
19.58.221,615INV.8.100
19.58.071,605-0,62%100
19.57.041,6101-0,30%1.000
19.57.041,61-0,31%1.004
19.56.051,61-0,31%522
19.46.421,619+0,25%1.000
19.43.561,6112-0,24%100
19.42.541,61-0,31%422
19.39.411,615INV.100
19.39.011,61-0,31%2.781
19.36.001,60-0,93%200
19.36.001,605-0,62%100
19.33.241,605-0,62%100
OraValoreVar.%Volume
19.30.001,61-0,31%2.360
19.21.041,605-0,62%167
19.18.321,60-0,93%500
19.11.161,605-0,62%100
19.07.221,6001-0,92%100
18.59.571,605-0,62%200
18.59.051,601-0,87%1.000
18.58.551,605-0,62%1.000
18.56.321,6099-0,32%300
18.47.321,60-0,93%112
18.47.321,605-0,62%100
18.47.321,605-0,62%100
18.44.121,60-0,93%100
18.42.361,5988-1,00%100
18.41.501,60-0,93%1.426
18.41.231,6093-0,35%456
18.36.361,609-0,37%200
18.35.421,605-0,62%200
18.34.171,60-0,93%602
18.29.041,605-0,62%100
18.28.481,60-0,93%2.724
18.24.191,59-1,55%100
18.23.291,5907-1,50%227
18.19.471,59-1,55%118
18.13.591,595-1,24%100
18.13.221,59-1,55%100
18.11.551,595-1,24%400
18.11.351,59-1,55%100
17.55.231,595-1,24%200
17.55.121,589-1,61%250
OraValoreVar.%Volume
17.55.121,59-1,55%1.070
17.41.021,581-2,11%450
17.40.201,5899-1,55%100
17.28.221,585-1,86%300
17.28.191,58-2,17%100
17.23.161,59-1,55%100
17.15.041,585-1,86%100
17.10.531,5897-1,57%300
17.09.061,59-1,55%819
17.08.021,5939-1,31%400
16.52.331,595-1,24%300
16.51.151,59-1,55%181
16.35.551,5922-1,41%708
16.25.141,595-1,24%100
16.16.221,60-0,93%313
16.16.151,605-0,62%671
16.11.281,61-0,31%700
16.11.101,61-0,31%954
16.11.101,615INV.100
16.09.131,6013-0,85%100
16.09.131,605-0,62%100
16.08.151,60-0,93%1.000
16.06.201,61-0,31%350
16.06.201,609-0,37%350
16.05.531,61-0,31%1.147
16.05.331,6012-0,85%100
16.03.151,61-0,31%674
16.02.131,615INV.100
16.01.541,60-0,93%375
16.01.541,61-0,31%1.863
OraValoreVar.%Volume
15.52.281,595-1,24%150
15.50.441,591-1,49%364
15.50.071,5911-1,48%137
15.49.001,59-1,55%2.309
15.46.071,591-1,49%500
15.42.261,599-0,99%500
15.38.551,60-0,93%973
15.37.561,6091-0,37%1.000
15.37.131,61-0,31%1.677
15.37.131,615INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```