Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Micropolis Ai Robotics

ISIN: KYG6083M1015 - Mercato: AMEX

1,232
-4,50%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.58.591,33+3,10%100
21.58.591,33+3,10%300
21.58.591,33+3,10%100
21.58.591,33+3,10%200
21.58.591,33+3,10%100
21.50.361,3499+4,64%500
21.50.361,3499+4,64%500
21.38.321,3004+0,81%100
21.38.321,3004+0,81%100
21.28.261,3211+2,41%500
21.28.261,3211+2,41%500
21.22.181,315+1,94%100
21.22.181,315+1,94%100
20.52.471,32+2,33%200
20.52.471,32+2,33%200
20.52.291,305+1,16%200
20.52.291,305+1,16%200
20.52.131,32+2,33%100
20.52.131,32+2,33%100
20.51.201,3173+2,12%200
20.51.201,3173+2,12%200
20.39.081,28-0,78%400
20.39.081,30+0,78%3.500
20.39.081,28-0,78%400
20.39.081,30+0,78%3.500
20.39.081,27-1,55%4.100
20.39.081,27-1,55%4.100
20.25.501,3081+1,40%500
20.25.501,3081+1,40%500
20.12.311,3299+3,09%500
OraValoreVar.%Volume
20.12.311,3299+3,09%500
19.57.581,2976+0,59%6.730
19.57.581,2976+0,59%6.730
19.52.361,37+6,20%6.941
19.52.361,37+6,20%6.941
19.52.361,36+5,43%1.000
19.52.361,37+6,20%200
19.52.361,35+4,65%100
19.52.361,36+5,43%200
19.52.361,35+4,65%100
19.52.361,37+6,20%6.659
19.52.361,36+5,43%1.000
19.52.361,37+6,20%200
19.52.361,35+4,65%100
19.52.361,36+5,43%200
19.52.361,35+4,65%100
19.52.361,37+6,20%6.659
19.52.361,36+5,43%200
19.52.361,36+5,43%200
19.48.231,35+4,65%300
19.48.231,35+4,65%400
19.48.221,35+4,65%1.100
19.48.221,36+5,43%1.000
19.48.221,34+3,88%500
19.48.221,34+3,88%200
19.48.221,33+3,10%230
19.48.221,36+5,43%10.699
19.48.221,33+3,10%230
19.48.221,36+5,43%3.566
19.48.221,34+3,88%100
OraValoreVar.%Volume
19.48.221,36+5,43%15.265
19.48.221,359+5,35%1.300
19.48.221,34+3,88%200
19.48.221,34+3,88%300
19.48.221,36+5,43%3.200
19.48.221,35+4,65%200
19.48.221,34+3,88%100
19.48.221,3396+3,84%800
19.48.221,33+3,10%10.050
19.48.221,3386+3,77%450
19.48.221,359+5,35%1.300
19.48.221,36+5,43%3.200
19.48.221,35+4,65%1.200
19.48.221,34+3,88%1.400
19.48.221,33+3,10%230
19.48.221,3396+3,84%800
19.48.221,33+3,10%10.050
19.48.221,3386+3,77%450
19.42.301,33+3,10%200
19.42.301,33+3,10%100
19.42.301,33+3,10%100
19.42.301,33+3,10%100
19.42.301,33+3,10%500
19.37.361,3384+3,75%300
19.37.361,34+3,88%7.750
19.37.361,3384+3,75%300
19.37.361,34+3,88%7.750
19.37.361,34+3,88%1.950
19.37.361,34+3,88%1.950
19.33.521,32+2,33%200
OraValoreVar.%Volume
19.33.521,32+2,33%300
19.33.521,32+2,33%700
19.33.521,32+2,33%200
19.32.591,305+1,16%100
19.32.591,305+1,16%100
19.32.421,31+1,55%100
19.32.421,31+1,55%400
19.32.401,32+2,33%500
19.32.401,32+2,33%100
19.32.401,32+2,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```