Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:33
9.879 -0,11%
Francoforte 23-dic
24.340 0,00%

Micropolis Ai Robotics

ISIN: KYG6083M1015 - Mercato: AMEX

1,232
-4,50%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.58.591,33+7,95%100
21.58.591,33+7,95%300
21.58.591,33+7,95%100
21.58.591,33+7,95%200
21.58.591,33+7,95%100
21.50.361,3499+9,57%500
21.50.361,3499+9,57%500
21.38.321,3004+5,55%100
21.38.321,3004+5,55%100
21.28.261,3211+7,23%500
21.28.261,3211+7,23%500
21.22.181,315+6,74%100
21.22.181,315+6,74%100
20.52.471,32+7,14%200
20.52.471,32+7,14%200
20.52.291,305+5,93%200
20.52.291,305+5,93%200
20.52.131,32+7,14%100
20.52.131,32+7,14%100
20.51.201,3173+6,92%200
20.51.201,3173+6,92%200
20.39.081,28+3,90%400
20.39.081,30+5,52%3.500
20.39.081,28+3,90%400
20.39.081,30+5,52%3.500
20.39.081,27+3,08%4.100
20.39.081,27+3,08%4.100
20.25.501,3081+6,18%500
20.25.501,3081+6,18%500
20.12.311,3299+7,95%500
OraValoreVar.%Volume
20.12.311,3299+7,95%500
19.57.581,2976+5,32%6.730
19.57.581,2976+5,32%6.730
19.52.361,37+11,20%6.941
19.52.361,37+11,20%6.941
19.52.361,36+10,39%1.000
19.52.361,37+11,20%200
19.52.361,35+9,58%100
19.52.361,36+10,39%200
19.52.361,35+9,58%100
19.52.361,37+11,20%6.659
19.52.361,36+10,39%1.000
19.52.361,37+11,20%200
19.52.361,35+9,58%100
19.52.361,36+10,39%200
19.52.361,35+9,58%100
19.52.361,37+11,20%6.659
19.52.361,36+10,39%200
19.52.361,36+10,39%200
19.48.231,35+9,58%300
19.48.231,35+9,58%400
19.48.221,35+9,58%1.100
19.48.221,36+10,39%1.000
19.48.221,34+8,77%500
19.48.221,34+8,77%200
19.48.221,33+7,95%230
19.48.221,36+10,39%10.699
19.48.221,33+7,95%230
19.48.221,36+10,39%3.566
19.48.221,34+8,77%100
OraValoreVar.%Volume
19.48.221,36+10,39%15.265
19.48.221,359+10,31%1.300
19.48.221,34+8,77%200
19.48.221,34+8,77%300
19.48.221,36+10,39%3.200
19.48.221,35+9,58%200
19.48.221,34+8,77%100
19.48.221,3396+8,73%800
19.48.221,33+7,95%10.050
19.48.221,3386+8,65%450
19.48.221,359+10,31%1.300
19.48.221,36+10,39%3.200
19.48.221,35+9,58%1.200
19.48.221,34+8,77%1.400
19.48.221,33+7,95%230
19.48.221,3396+8,73%800
19.48.221,33+7,95%10.050
19.48.221,3386+8,65%450
19.42.301,33+7,95%200
19.42.301,33+7,95%100
19.42.301,33+7,95%100
19.42.301,33+7,95%100
19.42.301,33+7,95%500
19.37.361,3384+8,64%300
19.37.361,34+8,77%7.750
19.37.361,3384+8,64%300
19.37.361,34+8,77%7.750
19.37.361,34+8,77%1.950
19.37.361,34+8,77%1.950
19.33.521,32+7,14%200
OraValoreVar.%Volume
19.33.521,32+7,14%300
19.33.521,32+7,14%700
19.33.521,32+7,14%200
19.32.591,305+5,93%100
19.32.591,305+5,93%100
19.32.421,31+6,33%100
19.32.421,31+6,33%400
19.32.401,32+7,14%500
19.32.401,32+7,14%100
19.32.401,32+7,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```