Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Microsoft

Mercato: NASDAQ - National

480,84
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00480,853+0,65%115
22.00.00480,84+0,65%4.628.687
21.59.59480,82+0,65%79
21.59.59480,91+0,67%1.500
21.59.59480,90+0,66%100
21.59.59480,86+0,66%240
21.59.59480,82+0,65%224
21.59.59480,83+0,65%494
21.59.59480,84+0,65%100
21.59.59480,855+0,65%80
21.59.59480,85+0,65%80
21.59.59480,91+0,67%1.672
21.59.59480,90+0,66%638
21.59.59480,91+0,67%432
21.59.59480,90+0,66%472
21.59.59480,91+0,67%40
21.59.59480,96+0,68%80
21.59.59480,97+0,68%3.514
21.59.58480,96+0,68%178
21.59.58480,97+0,68%1.315
21.59.58480,935+0,67%80
21.59.58480,93+0,67%85
21.59.58480,92+0,67%173
21.59.58480,93+0,67%80
21.59.58480,95+0,67%520
21.59.58480,93+0,67%129
21.59.58480,95+0,67%483
21.59.58480,94+0,67%349
21.59.57480,92+0,67%40
21.59.57480,95+0,67%180
OraValoreVar.%Volume
21.59.57480,97+0,68%465
21.59.57480,96+0,68%879
21.59.57480,91+0,67%40
21.59.57480,94+0,67%600
21.59.57480,93+0,67%40
21.59.57480,92+0,67%492
21.59.57480,90+0,66%44
21.59.57480,92+0,67%54
21.59.57480,90+0,66%97
21.59.57480,92+0,67%651
21.59.57480,91+0,67%399
21.59.57480,92+0,67%100
21.59.57480,91+0,67%500
21.59.57480,92+0,67%400
21.59.57480,93+0,67%480
21.59.57480,94+0,67%562
21.59.57480,955+0,68%40
21.59.56480,945+0,67%40
21.59.56480,96+0,68%80
21.59.56480,97+0,68%106
21.59.56480,96+0,68%230
21.59.56480,97+0,68%310
21.59.56480,96+0,68%40
21.59.56480,97+0,68%40
21.59.56480,96+0,68%40
21.59.56480,97+0,68%40
21.59.56480,96+0,68%240
21.59.56480,95+0,67%556
21.59.56480,96+0,68%44
21.59.56480,95+0,67%101
OraValoreVar.%Volume
21.59.56480,96+0,68%40
21.59.56480,95+0,67%975
21.59.56480,94+0,67%40
21.59.56480,96+0,68%236
21.59.56480,95+0,67%804
21.59.56480,96+0,68%80
21.59.56480,95+0,67%80
21.59.56480,96+0,68%40
21.59.56480,95+0,67%327
21.59.56480,96+0,68%40
21.59.56480,95+0,67%560
21.59.56480,96+0,68%40
21.59.56480,94+0,67%100
21.59.56480,95+0,67%120
21.59.56480,935+0,67%80
21.59.56480,95+0,67%120
21.59.56480,935+0,67%55
21.59.56480,95+0,67%249
21.59.56480,935+0,67%80
21.59.55480,89+0,66%100
21.59.55480,88+0,66%700
21.59.55480,87+0,66%530
21.59.55480,86+0,66%120
21.59.55480,85+0,65%80
21.59.55480,86+0,66%654
21.59.55480,85+0,65%2.037
21.59.55480,845+0,65%40
21.59.55480,85+0,65%1.640
21.59.55480,84+0,65%162
21.59.55480,85+0,65%142
OraValoreVar.%Volume
21.59.55480,8575+0,65%80
21.59.55480,90+0,66%40
21.59.55480,85+0,65%176
21.59.55480,90+0,66%120
21.59.55480,85+0,65%207
21.59.55480,90+0,66%40
21.59.55480,85+0,65%51
21.59.55480,87+0,66%160
21.59.55480,85+0,65%486
21.59.55480,86+0,66%85

(*) I dati sono limitati agli ultimi 100 contratti.

```