Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Microsoft

Mercato: NASDAQ - National

486,85
+0,40%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00486,51-0,07%40
22.00.00486,85INV.3.064.077
21.59.59486,645-0,04%40
21.59.59486,50-0,07%120
21.59.59486,789-0,01%880
21.59.59486,79-0,01%620
21.59.59486,62-0,05%120
21.59.59486,79-0,01%782
21.59.59486,78-0,01%40
21.59.59486,65-0,04%98
21.59.59486,645-0,04%100
21.59.59486,50-0,07%600
21.59.59486,51-0,07%1.734
21.59.59486,675-0,04%40
21.59.59486,51-0,07%3.255
21.59.59486,52-0,07%80
21.59.59486,83INV.377
21.59.59486,72-0,03%109
21.59.59486,71-0,03%86
21.59.59486,77-0,02%40
21.59.59486,73-0,02%72
21.59.59486,74-0,02%108
21.59.59486,75-0,02%100
21.59.59486,84INV.40
21.59.59486,77-0,02%93
21.59.59486,74-0,02%40
21.59.59486,73-0,02%148
21.59.59486,71-0,03%40
21.59.59486,67-0,04%200
21.59.59486,66-0,04%80
OraValoreVar.%Volume
21.59.59486,57-0,06%40
21.59.59486,64-0,04%51
21.59.59486,62-0,05%935
21.59.59486,56-0,06%80
21.59.59486,57-0,06%80
21.59.59486,60-0,05%40
21.59.59486,59-0,05%40
21.59.59486,56-0,06%787
21.59.59486,59-0,05%113
21.59.59486,58-0,06%40
21.59.59486,60-0,05%158
21.59.59486,59-0,05%400
21.59.59486,60-0,05%40
21.59.59486,59-0,05%166
21.59.59486,60-0,05%100
21.59.59486,59-0,05%213
21.59.59486,60-0,05%227
21.59.59486,59-0,05%143
21.59.59486,60-0,05%2.788
21.59.59486,61-0,05%900
21.59.59486,62-0,05%53
21.59.59486,63-0,05%168
21.59.59486,62-0,05%400
21.59.59486,67-0,04%150
21.59.59486,59-0,05%160
21.59.59486,62-0,05%320
21.59.59486,63-0,05%186
21.59.59486,67-0,04%100
21.59.59486,83INV.40
21.59.59486,61-0,05%80
OraValoreVar.%Volume
21.59.59486,68-0,03%100
21.59.59486,63-0,05%1.184
21.59.59486,65-0,04%40
21.59.59486,64-0,04%409
21.59.59486,61-0,05%147
21.59.59486,63-0,05%40
21.59.59486,635-0,04%100
21.59.59486,63-0,05%110
21.59.59486,65-0,04%149
21.59.59486,63-0,05%183
21.59.59486,65-0,04%80
21.59.59486,62-0,05%40
21.59.59486,64-0,04%475
21.59.59486,65-0,04%218
21.59.59486,64-0,04%425
21.59.59486,65-0,04%190
21.59.59486,67-0,04%40
21.59.59486,65-0,04%230
21.59.59486,68-0,03%90
21.59.59486,65-0,04%40
21.59.59486,75-0,02%212
21.59.59486,66-0,04%50
21.59.59486,73-0,02%40
21.59.59486,71-0,03%40
21.59.59486,65-0,04%303
21.59.59486,68-0,03%40
21.59.59486,65-0,04%90
21.59.59486,64-0,04%80
21.59.59486,66-0,04%134
21.59.59486,64-0,04%40
OraValoreVar.%Volume
21.59.59486,66-0,04%100
21.59.59486,64-0,04%130
21.59.59486,65-0,04%80
21.59.59486,69-0,03%40
21.59.59486,70-0,03%40
21.59.59486,68-0,03%74
21.59.59486,71-0,03%120
21.59.59486,73-0,02%40
21.59.59486,72-0,03%40
21.59.59486,75-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```