Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Microsoft

Mercato: NASDAQ - National

492,475
-2,25%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.00492,475-2,25%300
21.59.59492,43-2,26%2.258
21.59.59492,46-2,25%180
21.59.58492,44-2,26%40
21.59.58492,46-2,25%40
21.59.58492,45-2,25%40
21.59.58492,44-2,26%1.889
21.59.58492,45-2,25%533
21.59.58492,46-2,25%84
21.59.58492,50-2,24%80
21.59.58492,505-2,24%60
21.59.58492,50-2,24%120
21.59.58492,45-2,25%320
21.59.58492,47-2,25%60
21.59.58492,44-2,26%120
21.59.58492,45-2,25%40
21.59.58492,445-2,26%40
21.59.58492,45-2,25%40
21.59.58492,505-2,24%70
21.59.58492,51-2,24%245
21.59.58492,505-2,24%120
21.59.58492,44-2,26%149
21.59.57492,52-2,24%40
21.59.57492,53-2,24%185
21.59.57492,52-2,24%40
21.59.57492,55-2,23%40
21.59.57492,57-2,23%49
21.59.57492,56-2,23%40
21.59.57492,55-2,23%40
21.59.57492,54-2,24%80
OraValoreVar.%Volume
21.59.57492,51-2,24%40
21.59.57492,52-2,24%40
21.59.57492,51-2,24%40
21.59.57492,52-2,24%85
21.59.57492,55-2,23%80
21.59.57492,53-2,24%131
21.59.57492,55-2,23%163
21.59.57492,54-2,24%40
21.59.57492,53-2,24%40
21.59.57492,58-2,23%118
21.59.57492,57-2,23%40
21.59.57492,54-2,24%40
21.59.57492,53-2,24%80
21.59.57492,52-2,24%260
21.59.57492,49-2,25%237
21.59.57492,48-2,25%40
21.59.57492,49-2,25%125
21.59.57492,54-2,24%40
21.59.57492,53-2,24%40
21.59.57492,51-2,24%100
21.59.57492,48-2,25%160
21.59.57492,49-2,25%44
21.59.57492,48-2,25%120
21.59.57492,49-2,25%200
21.59.57492,51-2,24%80
21.59.57492,49-2,25%1.000
21.59.57492,51-2,24%80
21.59.57492,48-2,25%40
21.59.57492,49-2,25%220
21.59.57492,48-2,25%100
OraValoreVar.%Volume
21.59.57492,49-2,25%240
21.59.56492,48-2,25%40
21.59.56492,455-2,25%40
21.59.56492,47-2,25%300
21.59.56492,46-2,25%240
21.59.56492,485-2,25%300
21.59.56492,52-2,24%407
21.59.55492,44-2,26%68
21.59.55492,50-2,24%40
21.59.55492,47-2,25%40
21.59.55492,52-2,24%85
21.59.55492,51-2,24%40
21.59.55492,49-2,25%65
21.59.55492,50-2,24%81
21.59.55492,46-2,25%240
21.59.55492,50-2,24%230
21.59.55492,51-2,24%40
21.59.55492,52-2,24%157
21.59.55492,51-2,24%40
21.59.55492,50-2,24%1.463
21.59.55492,48-2,25%140
21.59.55492,50-2,24%588
21.59.55492,475-2,25%40
21.59.55492,50-2,24%270
21.59.55492,455-2,25%40
21.59.55492,50-2,24%40
21.59.55492,475-2,25%100
21.59.55492,50-2,24%956
21.59.55492,51-2,24%80
21.59.55492,50-2,24%85
OraValoreVar.%Volume
21.59.55492,475-2,25%100
21.59.55492,51-2,24%52
21.59.55492,45-2,25%169
21.59.55492,46-2,25%300
21.59.55492,47-2,25%150
21.59.55492,51-2,24%159
21.59.54492,44-2,26%120
21.59.54492,45-2,25%166
21.59.54492,50-2,24%40
21.59.54492,445-2,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```