Milano 17:35
51.163 -0,20%
Nasdaq 20:17
29.726 +2,09%
Dow Jones 20:17
52.244 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Middlesex Water

Mercato: NASDAQ - National

55,975
+0,89%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.10.0955,975+0,89%300
20.09.1055,99+0,92%400
20.09.1055,97+0,88%100
20.08.3555,96+0,87%270
20.06.2355,94+0,83%600
20.06.2355,93+0,81%100
20.06.2355,94+0,83%300
20.06.2355,92+0,79%100
20.06.2355,94+0,83%100
20.06.2355,93+0,81%100
20.06.2355,92+0,79%100
20.06.2355,94+0,83%370
20.06.2355,93+0,81%200
20.04.4455,92+0,79%270
20.00.0555,90+0,76%101
19.59.0155,89+0,74%100
19.57.4455,87+0,70%200
19.52.4855,87+0,70%100
19.52.4855,88+0,72%100
19.50.4655,87+0,70%100
19.50.4655,88+0,72%240
19.47.0455,80+0,58%100
19.47.0455,83+0,63%300
19.38.2855,88+0,72%100
19.38.2855,90+0,76%140
19.37.3555,935+0,82%100
19.37.3555,84+0,65%300
19.37.3555,88+0,72%100
19.37.3555,87+0,70%270
19.36.5255,83+0,63%200
OraValoreVar.%Volume
19.36.4155,81+0,59%270
19.36.4155,7998+0,58%378
19.35.1355,79+0,56%570
19.29.3855,74+0,47%270
19.28.0255,69+0,38%478
19.25.5655,77+0,52%200
19.25.1455,76+0,50%370
19.25.1455,85+0,67%200
19.22.5555,75+0,49%264
19.20.0755,71+0,41%100
19.19.2555,74+0,47%100
19.17.1355,76+0,50%100
19.16.2555,79+0,56%100
19.16.2555,78+0,54%335
19.06.0255,77+0,52%100
19.05.5155,80+0,58%207
19.02.4955,78+0,54%300
18.48.0855,81+0,59%100
18.47.0255,82+0,61%200
18.43.4955,905+0,77%100
18.42.0355,805+0,59%100
18.41.0255,77+0,52%252
18.41.0255,785+0,55%100
18.39.0055,76+0,50%253
18.37.0755,715+0,42%100
18.34.0455,76+0,50%100
18.33.5055,74+0,47%299
18.33.2255,72+0,43%240
18.29.2455,51+0,05%270
18.26.4755,48INV.100
OraValoreVar.%Volume
18.25.4155,47-0,02%100
18.24.0155,44-0,07%1.000
18.24.0155,43-0,09%100
18.15.0455,395-0,15%100
18.14.1055,36-0,22%200
18.09.0255,28-0,36%100
18.01.3655,33-0,27%200
17.59.4855,32-0,29%100
17.57.1155,325-0,28%100
17.51.2255,38-0,18%100
17.46.5355,40-0,14%510
17.45.3055,43-0,09%700
17.38.4255,50+0,04%215
17.35.2955,51+0,05%100
17.35.2955,48INV.100
17.29.3555,52+0,07%102
17.25.3855,40-0,14%100
17.21.4555,31-0,31%100
17.21.0755,36-0,22%100
17.20.1455,30-0,32%200
17.16.1955,295-0,33%200
17.12.3155,30-0,32%400
17.09.2855,25-0,41%163
17.09.2355,20-0,50%100
17.07.4455,115-0,66%100
17.07.4355,17-0,56%100
17.07.2455,21-0,49%100
17.06.4755,23-0,45%100
17.06.1755,22-0,47%200
17.06.1755,225-0,46%100
OraValoreVar.%Volume
17.06.1755,215-0,48%100
17.05.3155,18-0,54%130
17.05.2755,21-0,49%300
17.05.2555,205-0,50%100
17.04.1055,22-0,47%100
17.02.4855,23-0,45%244
17.00.5555,305-0,32%100
16.54.3155,30-0,32%100
16.54.1655,27-0,38%100
16.54.0155,23-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```