Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Middlesex Water

Mercato: NASDAQ - National

51,934
-0,18%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5151,934-0,18%227
21.59.4951,98-0,10%200
21.59.4451,97-0,12%100
21.59.3951,90-0,25%100
21.59.1051,91-0,23%200
21.58.3651,855-0,34%100
21.58.3151,80-0,44%231
21.58.2151,875-0,30%100
21.58.0651,83-0,38%100
21.58.0651,82-0,40%100
21.58.0651,83-0,38%100
21.58.0651,81-0,42%100
21.57.4351,905-0,24%200
21.57.1851,94-0,17%100
21.56.4251,85-0,35%245
21.56.3151,925-0,20%230
21.56.3051,87-0,31%280
21.56.2051,88-0,29%100
21.56.2051,84-0,37%110
21.55.4151,93-0,19%401
21.55.4151,94-0,17%100
21.55.4051,98-0,10%200
21.55.3951,93-0,19%106
21.55.2051,90-0,25%100
21.55.1251,90-0,25%100
21.55.1251,93-0,19%300
21.54.5551,95-0,15%100
21.54.5551,94-0,17%580
21.54.5551,94-0,17%200
21.54.5051,95-0,15%100
OraValoreVar.%Volume
21.54.5052,01-0,04%100
21.54.5051,95-0,15%100
21.54.5052,00-0,06%100
21.54.5052,01-0,04%100
21.54.4052,00-0,06%100
21.54.4051,97-0,12%100
21.53.0451,91-0,23%100
21.52.3651,90-0,25%100
21.52.2851,87-0,31%192
21.50.5951,88-0,29%100
21.50.5051,89-0,27%100
21.46.3751,82-0,40%100
21.44.0451,77-0,50%177
21.44.0451,81-0,42%100
21.43.4051,722-0,59%101
21.43.0351,76-0,52%160
21.42.2851,81-0,42%100
21.39.0151,72-0,60%100
21.39.0151,71-0,62%100
21.38.5851,69-0,65%300
21.38.5851,71-0,62%200
21.38.5851,69-0,65%100
21.38.5851,68-0,67%100
21.38.5851,71-0,62%100
21.38.5851,715-0,61%100
21.38.5851,71-0,62%100
21.38.5851,69-0,65%100
21.38.5851,71-0,62%100
21.36.5051,73-0,58%100
21.36.5051,71-0,62%100
OraValoreVar.%Volume
21.36.5051,72-0,60%100
21.36.0251,755-0,53%100
21.35.5851,73-0,58%300
21.35.5751,76-0,52%100
21.35.1551,77-0,50%102
21.23.1751,69-0,65%200
21.16.3551,73-0,58%100
21.15.4351,775-0,49%100
21.13.1451,83-0,38%100
21.13.1051,73-0,58%100
21.13.1051,72-0,60%100
21.08.5651,68-0,67%100
21.01.3051,70-0,63%400
21.01.3051,71-0,62%100
20.58.1151,675-0,68%100
20.57.0951,70-0,63%100
20.53.2951,63-0,77%100
20.43.2351,83-0,38%115
20.38.1951,815-0,41%138
20.31.0451,76-0,52%100
20.30.0751,84-0,37%100
20.28.1751,88-0,29%100
20.27.0451,92-0,21%100
20.25.2051,88-0,29%252
20.24.1551,87-0,31%100
20.13.3651,765-0,51%100
20.06.4251,84-0,37%100
20.06.4251,82-0,40%200
20.06.4251,77-0,50%100
20.06.4251,81-0,42%200
OraValoreVar.%Volume
20.06.4251,82-0,40%235
20.06.4251,81-0,42%100
20.06.4251,79-0,46%100
20.05.2851,75-0,54%100
20.04.4151,74-0,56%100
20.04.2051,80-0,44%100
19.48.5151,86-0,33%100
19.48.4451,89-0,27%180
19.48.2851,84-0,37%100
19.48.2351,77-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```