Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Middlesex Water

Mercato: NASDAQ - National

51,81
-0,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1551,81+0,02%370
20.58.5051,82+0,04%100
20.58.1251,76-0,08%193
20.57.2651,785-0,03%106
20.56.2751,79-0,02%104
20.56.1251,76-0,08%300
20.56.1151,80INV.100
20.56.1151,77-0,06%227
20.55.1951,74-0,12%112
20.54.4551,735-0,13%121
20.53.5551,78-0,04%100
20.51.5751,71-0,17%200
20.50.3851,67-0,25%202
20.50.3851,65-0,29%308
20.50.3151,66-0,27%100
20.50.1751,65-0,29%100
20.50.1351,63-0,33%100
20.50.1351,62-0,35%111
20.49.3251,56-0,46%100
20.47.3551,62-0,35%100
20.47.3551,61-0,37%100
20.47.3551,62-0,35%100
20.47.3451,60-0,39%200
20.46.0651,51-0,56%162
20.45.4951,56-0,46%100
20.45.4851,54-0,50%100
20.43.1951,66-0,27%400
20.43.1951,65-0,29%100
20.43.1951,63-0,33%100
20.43.0351,62-0,35%100
OraValoreVar.%Volume
20.43.0351,65-0,29%300
20.43.0351,64-0,31%100
20.41.1551,68-0,23%100
20.36.4751,76-0,08%100
20.34.1351,765-0,07%100
20.33.5751,755-0,09%100
20.33.3151,87+0,14%100
20.33.3151,85+0,10%100
20.33.3151,75-0,10%100
20.33.3151,73-0,14%100
20.33.3151,88+0,15%100
20.17.5251,775-0,05%100
20.17.2251,82+0,04%300
20.16.3451,83+0,06%100
20.14.3251,88+0,15%100
20.14.3251,87+0,14%400
20.14.3251,87+0,14%100
20.13.3851,82+0,04%100
20.10.0152,005+0,40%579
20.05.5651,88+0,15%100
19.58.0452,02+0,42%922
19.54.2851,92+0,23%100
19.54.2451,925+0,24%200
19.54.2352,00+0,39%200
19.54.2352,01+0,41%100
19.54.2352,00+0,39%100
19.45.2152,12+0,62%100
19.45.2152,14+0,66%300
19.44.2152,19+0,75%100
19.44.2052,17+0,71%100
OraValoreVar.%Volume
19.44.2052,15+0,68%200
19.44.1052,03+0,44%100
19.44.1052,13+0,64%100
19.44.1052,12+0,62%200
19.44.1052,13+0,64%529
19.44.1052,12+0,62%300
19.42.2052,015+0,42%100
19.40.3552,035+0,45%100
19.40.1652,17+0,71%500
19.40.1652,15+0,68%100
19.40.1652,12+0,62%100
19.40.1652,0325+0,45%100
19.40.1652,0275+0,44%100
19.15.5352,11+0,60%100
19.11.2352,32+1,00%100
19.11.2352,28+0,93%100
19.11.2352,14+0,66%100
19.11.2352,16+0,69%100
19.01.4252,18+0,73%100
18.59.2852,18+0,73%300
18.59.2852,13+0,64%100
18.52.3552,12+0,62%300
18.52.3552,13+0,64%100
18.49.0652,19+0,75%168
18.45.3752,35+1,06%200
18.41.5651,9801+0,35%151
18.38.5852,16+0,69%200
18.18.3852,105+0,59%100
18.15.2952,35+1,06%220
18.07.4252,125+0,63%100
OraValoreVar.%Volume
18.04.5552,27+0,91%200
18.04.5552,23+0,83%300
17.56.4652,125+0,63%158
17.52.0952,31+0,98%144
17.45.2552,15+0,68%100
17.45.2552,14+0,66%200
17.45.2552,17+0,71%200
17.44.0652,285+0,94%1.813
17.43.4852,175+0,72%100
17.41.5952,28+0,93%215

(*) I dati sono limitati agli ultimi 100 contratti.

```