Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Middlesex Water

Mercato: NASDAQ - National

51,35
+0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,35INV.20.120
21.59.5851,40+0,10%663
21.59.5651,38+0,06%100
21.59.5651,39+0,08%200
21.59.5651,38+0,06%111
21.59.5651,39+0,08%100
21.59.5051,46+0,21%210
21.59.5051,45+0,19%200
21.59.4751,42+0,14%100
21.59.4751,39+0,08%1.007
21.59.4751,445+0,19%100
21.59.3751,345-0,01%100
21.59.3351,33-0,04%200
21.59.3151,35INV.100
21.59.3151,305-0,09%100
21.59.3151,35INV.300
21.59.3151,34-0,02%381
21.58.4851,375+0,05%100
21.58.3251,28-0,14%100
21.58.2051,275-0,15%200
21.57.5851,395+0,09%100
21.57.5651,29-0,12%100
21.57.3851,28-0,14%100
21.57.1251,27-0,16%100
21.57.0551,28-0,14%100
21.55.5451,49+0,27%100
21.55.1651,45+0,19%900
21.55.1651,425+0,15%100
21.55.1551,45+0,19%200
21.55.1551,44+0,18%100
OraValoreVar.%Volume
21.55.1451,45+0,19%600
21.55.1251,40+0,10%100
21.55.1051,44+0,18%136
21.55.0651,40+0,10%100
21.54.3951,35INV.200
21.54.3251,32-0,06%100
21.54.2551,33-0,04%300
21.54.2251,30-0,10%200
21.54.2251,40+0,10%200
21.53.1451,45+0,19%100
21.53.1451,43+0,16%100
21.53.1451,42+0,14%100
21.53.1451,49+0,27%100
21.52.2151,39+0,08%400
21.52.1751,35INV.100
21.52.1751,39+0,08%100
21.52.1751,35INV.100
21.51.3651,34-0,02%100
21.50.4151,40+0,10%1.274
21.50.3751,425+0,15%100
21.50.3651,40+0,10%200
21.50.0651,43+0,16%100
21.50.0651,40+0,10%100
21.49.2451,46+0,21%100
21.49.2351,36+0,02%100
21.49.2351,40+0,10%100
21.49.1851,40+0,10%200
21.49.1851,41+0,12%600
21.49.1851,40+0,10%955
21.49.1851,41+0,12%100
OraValoreVar.%Volume
21.49.1751,37+0,04%100
21.49.1751,38+0,06%200
21.49.1751,37+0,04%200
21.49.0251,36+0,02%200
21.49.0051,22-0,25%170
21.49.0051,33-0,04%200
21.49.0051,34-0,02%100
21.49.0051,375+0,05%100
21.49.0051,40+0,10%400
21.48.5751,34-0,02%100
21.47.2151,345-0,01%100
21.46.3151,40+0,10%100
21.46.2551,495+0,28%100
21.46.2551,44+0,18%700
21.46.2551,495+0,28%600
21.46.2551,48+0,25%100
21.46.2551,50+0,29%100
21.46.2551,47+0,23%100
21.46.2551,49+0,27%100
21.46.2551,46+0,21%100
21.46.2551,50+0,29%236
21.46.2551,52+0,33%200
21.46.2551,50+0,29%400
21.46.2551,52+0,33%100
21.46.2551,50+0,29%300
21.44.4151,485+0,26%100
21.44.4151,50+0,29%100
21.44.4151,485+0,26%200
21.44.4151,50+0,29%300
21.44.4151,485+0,26%100
OraValoreVar.%Volume
21.44.4151,44+0,18%236
21.44.4151,435+0,17%100
21.44.4151,44+0,18%400
21.44.4151,48+0,25%140
21.44.1751,44+0,18%100
21.44.0151,49+0,27%100
21.36.4651,60+0,49%103
21.36.4651,52+0,33%100
21.36.4651,49+0,27%100
21.36.4651,45+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```