Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Middlesex Water

Mercato: NASDAQ - National

56,03
+0,99%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0056,03+0,99%48.735
21.58.5156,07+1,06%100
21.58.3356,08+1,08%100
21.58.3356,07+1,06%270
21.58.2756,12+1,15%270
21.58.2756,13+1,17%236
21.58.2756,12+1,15%300
21.58.2256,10+1,12%179
21.57.4956,11+1,14%300
21.57.4356,12+1,15%270
21.57.2956,13+1,17%257
21.57.1756,18+1,26%181
21.57.0056,24+1,37%608
21.56.5456,225+1,34%130
21.56.1556,22+1,33%200
21.56.0056,23+1,35%337
21.55.5456,22+1,33%100
21.55.4456,2115+1,32%190
21.55.1156,20+1,30%400
21.55.0856,19+1,28%120
21.55.0056,13+1,17%100
21.55.0056,19+1,28%100
21.55.0056,18+1,26%300
21.55.0056,13+1,17%100
21.55.0056,18+1,26%100
21.55.0056,14+1,19%100
21.55.0056,18+1,26%100
21.55.0056,14+1,19%200
21.54.4056,18+1,26%100
21.54.1156,22+1,33%100
OraValoreVar.%Volume
21.54.1156,195+1,29%100
21.54.0456,19+1,28%400
21.54.0456,17+1,24%200
21.53.1656,15+1,21%300
21.52.2656,105+1,13%100
21.51.2156,11+1,14%300
21.50.2856,08+1,08%120
21.50.1356,05+1,03%200
21.49.0256,09+1,10%100
21.49.0256,08+1,08%100
21.49.0256,06+1,05%100
21.49.0056,05+1,03%200
21.45.4655,98+0,90%100
21.42.1655,94+0,83%100
21.38.0455,9001+0,76%116
21.36.4955,965+0,87%100
21.35.1855,96+0,87%100
21.35.1855,99+0,92%300
21.33.5655,93+0,81%231
21.33.3555,86+0,68%100
21.33.1855,94+0,83%250
21.33.1855,95+0,85%100
21.33.1855,99+0,92%100
21.33.1855,94+0,83%550
21.33.1855,95+0,85%100
21.33.1856,00+0,94%100
21.33.1855,92+0,79%100
21.30.3156,035+1,00%100
21.30.3156,04+1,01%100
21.30.1756,04+1,01%400
OraValoreVar.%Volume
21.29.5256,06+1,05%100
21.28.4856,07+1,06%400
21.28.2256,04+1,01%100
21.28.0756,08+1,08%100
21.27.2656,085+1,09%100
21.27.2656,06+1,05%130
21.27.2656,11+1,14%300
21.27.2656,14+1,19%213
21.23.0656,18+1,26%100
21.23.0656,19+1,28%200
21.23.0656,19+1,28%100
21.22.0056,12+1,15%100
21.22.0056,11+1,14%100
21.22.0056,13+1,17%300
21.22.0056,12+1,15%441
21.22.0056,13+1,17%500
21.22.0056,18+1,26%300
21.22.0056,16+1,23%100
21.21.0156,19+1,28%100
21.19.4356,2128+1,32%150
21.16.5556,24+1,37%100
21.15.0956,225+1,34%100
21.15.0456,23+1,35%100
21.14.5956,22+1,33%100
21.13.5956,185+1,27%100
21.13.4956,18+1,26%341
21.12.2556,15+1,21%400
21.11.3556,115+1,14%100
21.09.2956,11+1,14%237
21.09.2956,12+1,15%200
OraValoreVar.%Volume
21.07.1356,07+1,06%100
21.06.4956,06+1,05%100
21.03.4756,07+1,06%100
21.03.3456,11+1,14%153
21.02.3856,09+1,10%270
21.02.0056,09+1,10%100
21.02.0056,11+1,14%216
21.02.0056,10+1,12%100
21.02.0056,09+1,10%100
21.02.0056,07+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```