Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Middlesex Water

Mercato: NASDAQ - National

53,46
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5953,46-0,02%300
21.59.5453,47INV.300
21.59.4453,48+0,02%211
21.59.4453,47INV.200
21.59.4153,43-0,07%597
21.59.3753,44-0,06%100
21.59.3653,42-0,09%100
21.59.3653,46-0,02%100
21.59.1353,45-0,04%100
21.59.0853,405-0,12%103
21.58.1353,43-0,07%100
21.58.0353,4075-0,12%100
21.57.3353,46-0,02%100
21.57.2853,405-0,12%100
21.57.2853,45-0,04%300
21.57.2853,445-0,05%100
21.57.2853,44-0,06%400
21.57.2253,47INV.350
21.57.1553,49+0,04%300
21.57.0653,50+0,06%100
21.57.0653,49+0,04%200
21.57.0553,50+0,06%150
21.56.5253,49+0,04%100
21.56.3853,48+0,02%300
21.56.3753,475+0,01%100
21.56.3753,49+0,04%300
21.56.3753,48+0,02%300
21.56.0953,47INV.100
21.56.0353,44-0,06%300
21.56.0353,42-0,09%100
OraValoreVar.%Volume
21.56.0353,44-0,06%300
21.55.4253,49+0,04%100
21.55.1353,47INV.100
21.52.3453,27-0,37%400
21.52.3053,45-0,04%100
21.51.3753,385-0,16%100
21.51.0553,4025-0,13%100
21.50.0053,28-0,36%100
21.50.0053,29-0,34%100
21.50.0053,25-0,41%100
21.50.0053,375-0,18%100
21.49.1853,23-0,45%400
21.46.5553,20-0,50%500
21.45.5853,19-0,52%100
21.45.2153,20-0,50%300
21.45.2153,19-0,52%200
21.43.4853,18-0,54%100
21.37.2253,15-0,60%200
21.37.2253,145-0,61%100
21.37.2253,15-0,60%150
21.33.4853,11-0,67%400
21.33.4853,10-0,69%100
21.30.2753,15-0,60%100
21.27.4453,155-0,59%100
21.14.0453,12-0,65%100
21.14.0453,14-0,62%300
21.13.1853,03-0,82%200
21.13.1853,1201-0,65%700
21.13.1853,06-0,77%100
21.13.1853,1201-0,65%100
OraValoreVar.%Volume
21.13.1853,06-0,77%100
21.13.1853,1201-0,65%100
21.13.1853,12-0,65%100
21.13.1853,13-0,64%100
21.13.1853,02-0,84%400
21.12.1053,1204-0,65%1.250
21.11.2353,16-0,58%1.250
21.07.5153,21-0,49%1.250
21.07.1553,205-0,50%200
21.07.1553,2318-0,45%450
21.05.5953,205-0,50%500
21.03.3353,22-0,47%450
21.01.4853,1801-0,54%176
21.00.1153,27-0,37%166
21.00.0953,28-0,36%100
21.00.0353,29-0,34%100
21.00.0353,31-0,30%100
20.56.1053,24-0,43%100
20.56.1053,23-0,45%100
20.51.4153,28-0,36%200
20.50.3053,21-0,49%100
20.45.1553,22-0,47%100
20.28.5653,20-0,50%100
20.17.0153,30-0,32%110
20.08.0853,36-0,21%138
19.56.3153,2649-0,38%100
19.52.4153,29-0,34%300
19.52.4153,28-0,36%100
19.52.4153,22-0,47%100
19.41.0653,2274-0,45%128
OraValoreVar.%Volume
19.38.2353,23-0,45%100
19.38.0953,25-0,41%200
19.38.0953,26-0,39%100
19.38.0953,255-0,40%200
19.35.0553,335-0,25%102
19.35.0553,33-0,26%100
19.23.3853,235-0,44%100
19.19.2153,1303-0,64%661
19.19.1453,215-0,48%229
19.15.0853,20-0,50%740

(*) I dati sono limitati agli ultimi 100 contratti.

```