Milano 17:35
51.163 -0,20%
Nasdaq 21:10
29.738 +2,13%
Dow Jones 21:10
52.236 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Middlesex Water

Mercato: NASDAQ - National

56,07
+1,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.07.1356,07+1,06%100
21.06.4956,06+1,05%100
21.03.4756,07+1,06%100
21.03.3456,11+1,14%153
21.02.3856,09+1,10%270
21.02.0056,09+1,10%100
21.02.0056,11+1,14%216
21.02.0056,10+1,12%100
21.02.0056,09+1,10%100
21.02.0056,07+1,06%100
21.02.0056,10+1,12%500
20.55.3456,05+1,03%500
20.55.0056,04+1,01%300
20.51.2456,01+0,96%100
20.50.3456,035+1,00%200
20.50.3456,03+0,99%100
20.50.3456,035+1,00%200
20.49.1256,04+1,01%100
20.44.2156,01+0,96%100
20.38.0756,055+1,04%100
20.37.3556,06+1,05%218
20.35.4456,04+1,01%200
20.30.3656,03+0,99%100
20.25.4356,065+1,05%183
20.23.0956,02+0,97%100
20.21.3255,94+0,83%200
20.21.3255,93+0,81%470
20.21.3255,95+0,85%100
20.20.5755,90+0,76%100
20.10.0955,975+0,89%300
OraValoreVar.%Volume
20.09.1055,99+0,92%400
20.09.1055,97+0,88%100
20.08.3555,96+0,87%270
20.06.2355,94+0,83%600
20.06.2355,93+0,81%100
20.06.2355,94+0,83%300
20.06.2355,92+0,79%100
20.06.2355,94+0,83%100
20.06.2355,93+0,81%100
20.06.2355,92+0,79%100
20.06.2355,94+0,83%370
20.06.2355,93+0,81%200
20.04.4455,92+0,79%270
20.00.0555,90+0,76%101
19.59.0155,89+0,74%100
19.57.4455,87+0,70%200
19.52.4855,87+0,70%100
19.52.4855,88+0,72%100
19.50.4655,87+0,70%100
19.50.4655,88+0,72%240
19.47.0455,80+0,58%100
19.47.0455,83+0,63%300
19.38.2855,88+0,72%100
19.38.2855,90+0,76%140
19.37.3555,935+0,82%100
19.37.3555,84+0,65%300
19.37.3555,88+0,72%100
19.37.3555,87+0,70%270
19.36.5255,83+0,63%200
19.36.4155,81+0,59%270
OraValoreVar.%Volume
19.36.4155,7998+0,58%378
19.35.1355,79+0,56%570
19.29.3855,74+0,47%270
19.28.0255,69+0,38%478
19.25.5655,77+0,52%200
19.25.1455,76+0,50%370
19.25.1455,85+0,67%200
19.22.5555,75+0,49%264
19.20.0755,71+0,41%100
19.19.2555,74+0,47%100
19.17.1355,76+0,50%100
19.16.2555,79+0,56%100
19.16.2555,78+0,54%335
19.06.0255,77+0,52%100
19.05.5155,80+0,58%207
19.02.4955,78+0,54%300
18.48.0855,81+0,59%100
18.47.0255,82+0,61%200
18.43.4955,905+0,77%100
18.42.0355,805+0,59%100
18.41.0255,77+0,52%252
18.41.0255,785+0,55%100
18.39.0055,76+0,50%253
18.37.0755,715+0,42%100
18.34.0455,76+0,50%100
18.33.5055,74+0,47%299
18.33.2255,72+0,43%240
18.29.2455,51+0,05%270
18.26.4755,48INV.100
18.25.4155,47-0,02%100
OraValoreVar.%Volume
18.24.0155,44-0,07%1.000
18.24.0155,43-0,09%100
18.15.0455,395-0,15%100
18.14.1055,36-0,22%200
18.09.0255,28-0,36%100
18.01.3655,33-0,27%200
17.59.4855,32-0,29%100
17.57.1155,325-0,28%100
17.51.2255,38-0,18%100
17.46.5355,40-0,14%510

(*) I dati sono limitati agli ultimi 100 contratti.

```