Milano 14:34
46.935 +0,24%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:34
10.339 -0,45%
Francoforte 14:34
24.972 -0,17%

Middlesex Water

Mercato: NASDAQ - National

50,99
-0,49%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0050,99INV.18.782
21.59.5051,02+0,06%300
21.59.4851,00+0,02%200
21.59.3351,04+0,10%400
21.58.5851,06+0,14%687
21.58.4451,035+0,09%110
21.58.4351,07+0,16%300
21.58.4351,06+0,14%300
21.58.2751,07+0,16%200
21.58.2051,01+0,04%100
21.58.0451,035+0,09%100
21.58.0251,10+0,22%100
21.58.0251,06+0,14%542
21.57.5751,065+0,15%100
21.57.5151,06+0,14%200
21.57.5151,07+0,16%100
21.57.5151,10+0,22%100
21.57.5151,06+0,14%190
21.57.5151,07+0,16%100
21.57.5151,10+0,22%100
21.57.4851,07+0,16%100
21.57.4851,08+0,18%196
21.56.5251,24+0,49%202
21.56.5151,15+0,31%100
21.56.0751,24+0,49%200
21.56.0751,25+0,51%100
21.55.5151,155+0,32%100
21.55.4251,14+0,29%300
21.55.1251,13+0,27%100
21.55.1251,12+0,25%200
OraValoreVar.%Volume
21.55.0051,07+0,16%300
21.55.0051,10+0,22%140
21.54.5051,12+0,25%798
21.54.5051,11+0,24%200
21.54.4051,18+0,37%200
21.54.4051,16+0,33%300
21.54.4051,17+0,35%200
21.54.3951,155+0,32%100
21.54.3951,15+0,31%100
21.54.3451,115+0,25%100
21.54.1951,17+0,35%100
21.54.1951,20+0,41%100
21.54.1951,17+0,35%300
21.54.1951,13+0,27%100
21.54.1451,26+0,53%100
21.53.4951,28+0,57%200
21.53.4651,24+0,49%100
21.53.1951,35+0,71%200
21.51.5351,34+0,69%100
21.51.5351,36+0,73%100
21.51.1651,39+0,78%100
21.51.1651,38+0,76%100
21.51.0051,27+0,55%100
21.50.4351,40+0,80%100
21.50.4351,38+0,76%100
21.50.3151,27+0,55%100
21.50.2751,265+0,54%100
21.50.2751,13+0,27%100
21.50.2751,15+0,31%100
21.50.1251,27+0,55%100
OraValoreVar.%Volume
21.50.1251,18+0,37%100
21.50.0551,18+0,37%133
21.50.0551,16+0,33%133
21.50.0451,245+0,50%100
21.49.5951,26+0,53%100
21.49.5951,23+0,47%100
21.49.1751,25+0,51%100
21.49.1751,21+0,43%405
21.47.5151,26+0,53%100
21.47.5151,25+0,51%100
21.47.5151,26+0,53%100
21.47.2751,16+0,33%100
21.46.5251,26+0,53%100
21.46.3151,16+0,33%200
21.45.4351,26+0,53%200
21.44.5851,215+0,44%180
21.44.2151,21+0,43%100
21.44.2151,205+0,42%100
21.43.5351,15+0,31%167
21.43.0651,25+0,51%100
21.42.0751,26+0,53%300
21.40.1451,20+0,41%100
21.37.5351,25+0,51%100
21.36.3951,17+0,35%100
21.36.1451,18+0,37%100
21.35.5051,205+0,42%100
21.35.2251,29+0,59%100
21.32.4551,16+0,33%100
21.32.4551,17+0,35%286
21.32.0851,26+0,53%100
OraValoreVar.%Volume
21.31.5651,29+0,59%300
21.30.2251,27+0,55%100
21.30.0451,285+0,58%100
21.29.0451,29+0,59%100
21.29.0451,23+0,47%292
21.29.0451,16+0,33%100
21.27.5451,22+0,45%100
21.27.5151,165+0,34%100
21.27.2151,11+0,24%100
21.27.2051,13+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```