Milano 15:20
49.094 -1,91%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:20
10.196 -1,71%
Francoforte 15:20
23.987 -1,92%

Middlesex Water

Mercato: NASDAQ - National

51,92
-0,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5151,934+0,73%227
21.59.4951,98+0,81%200
21.59.4451,97+0,80%100
21.59.3951,90+0,66%100
21.59.1051,91+0,68%200
21.58.3651,855+0,57%100
21.58.3151,80+0,47%231
21.58.2151,875+0,61%100
21.58.0651,83+0,52%100
21.58.0651,82+0,50%100
21.58.0651,83+0,52%100
21.58.0651,81+0,48%100
21.57.4351,905+0,67%200
21.57.1851,94+0,74%100
21.56.4251,85+0,56%245
21.56.3151,925+0,71%230
21.56.3051,87+0,60%280
21.56.2051,88+0,62%100
21.56.2051,84+0,54%110
21.55.4151,93+0,72%401
21.55.4151,94+0,74%100
21.55.4051,98+0,81%200
21.55.3951,93+0,72%106
21.55.2051,90+0,66%100
21.55.1251,90+0,66%100
21.55.1251,93+0,72%300
21.54.5551,95+0,76%100
21.54.5551,94+0,74%580
21.54.5551,94+0,74%200
21.54.5051,95+0,76%100
OraValoreVar.%Volume
21.54.5052,01+0,87%100
21.54.5051,95+0,76%100
21.54.5052,00+0,85%100
21.54.5052,01+0,87%100
21.54.4052,00+0,85%100
21.54.4051,97+0,80%100
21.53.0451,91+0,68%100
21.52.3651,90+0,66%100
21.52.2851,87+0,60%192
21.50.5951,88+0,62%100
21.50.5051,89+0,64%100
21.46.3751,82+0,50%100
21.44.0451,77+0,41%177
21.44.0451,81+0,48%100
21.43.4051,722+0,31%101
21.43.0351,76+0,39%160
21.42.2851,81+0,48%100
21.39.0151,72+0,31%100
21.39.0151,71+0,29%100
21.38.5851,69+0,25%300
21.38.5851,71+0,29%200
21.38.5851,69+0,25%100
21.38.5851,68+0,23%100
21.38.5851,71+0,29%100
21.38.5851,715+0,30%100
21.38.5851,71+0,29%100
21.38.5851,69+0,25%100
21.38.5851,71+0,29%100
21.36.5051,73+0,33%100
21.36.5051,71+0,29%100
OraValoreVar.%Volume
21.36.5051,72+0,31%100
21.36.0251,755+0,38%100
21.35.5851,73+0,33%300
21.35.5751,76+0,39%100
21.35.1551,77+0,41%102
21.23.1751,69+0,25%200
21.16.3551,73+0,33%100
21.15.4351,775+0,42%100
21.13.1451,83+0,52%100
21.13.1051,73+0,33%100
21.13.1051,72+0,31%100
21.08.5651,68+0,23%100
21.01.3051,70+0,27%400
21.01.3051,71+0,29%100
20.58.1151,675+0,22%100
20.57.0951,70+0,27%100
20.53.2951,63+0,14%100
20.43.2351,83+0,52%115
20.38.1951,815+0,49%138
20.31.0451,76+0,39%100
20.30.0751,84+0,54%100
20.28.1751,88+0,62%100
20.27.0451,92+0,70%100
20.25.2051,88+0,62%252
20.24.1551,87+0,60%100
20.13.3651,765+0,40%100
20.06.4251,84+0,54%100
20.06.4251,82+0,50%200
20.06.4251,77+0,41%100
20.06.4251,81+0,48%200
OraValoreVar.%Volume
20.06.4251,82+0,50%235
20.06.4251,81+0,48%100
20.06.4251,79+0,45%100
20.05.2851,75+0,37%100
20.04.4151,74+0,35%100
20.04.2051,80+0,47%100
19.48.5151,86+0,58%100
19.48.4451,89+0,64%180
19.48.2851,84+0,54%100
19.48.2351,77+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```