Milano 10:40
43.553 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:40
9.725 +0,15%
Francoforte 10:40
23.971 +0,37%

Midwestone Financial

Mercato: NASDAQ - National

40,82
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,82INV.14.019
21.59.5040,79-0,07%182
21.59.4740,80-0,05%100
21.59.3040,78-0,10%100
21.59.2640,79-0,07%1.247
21.59.2540,795-0,06%100
21.59.1840,78-0,10%300
21.59.1840,79-0,07%300
21.59.0940,81-0,02%1.573
21.59.0140,83+0,02%490
21.57.5440,75-0,17%1.274
21.57.4940,74-0,20%300
21.56.5840,723-0,24%100
21.56.5640,74-0,20%200
21.56.5640,73-0,22%626
21.56.5140,75-0,17%300
21.56.5140,74-0,20%100
21.56.5040,732-0,22%100
21.56.5040,74-0,20%138
21.56.5040,73-0,22%100
21.56.5040,725-0,23%100
21.56.5040,72-0,24%1.184
21.56.4440,73-0,22%100
21.56.4440,76-0,15%200
21.56.4440,77-0,12%200
21.56.4440,81-0,02%344
21.56.4440,77-0,12%200
21.56.4440,81-0,02%3.702
21.55.1240,80-0,05%111
21.55.0740,825+0,01%100
OraValoreVar.%Volume
21.55.0040,84+0,05%103
21.54.4040,82INV.823
21.54.4040,81-0,02%100
21.53.0140,78-0,10%100
21.52.5040,76-0,15%405
21.52.5040,77-0,12%200
21.52.2840,75-0,17%200
21.52.1840,81-0,02%1.021
21.52.1540,825+0,01%100
21.52.1540,81-0,02%200
21.52.1540,82INV.100
21.51.2840,83+0,02%160
21.50.3040,81-0,02%100
21.50.3040,83+0,02%100
21.50.3040,84+0,05%430
21.50.3040,86+0,10%1.635
21.50.3040,88+0,15%179
21.50.3040,86+0,10%100
21.50.3040,84+0,05%100
21.50.0840,89+0,17%500
21.49.4640,91+0,22%620
21.49.0140,90+0,20%300
21.49.0140,89+0,17%300
21.49.0040,885+0,16%100
21.49.0040,88+0,15%100
21.48.5840,861+0,10%100
21.48.5740,90+0,20%100
21.47.4340,885+0,16%100
21.45.0740,89+0,17%100
21.45.0740,86+0,10%400
OraValoreVar.%Volume
21.45.0740,91+0,22%100
21.45.0040,92+0,24%100
21.45.0040,91+0,22%100
21.44.2340,89+0,17%100
21.44.0840,86+0,10%1.250
21.40.0940,865+0,11%100
21.40.0840,88+0,15%1.197
21.40.0840,881+0,15%100
21.39.2940,93+0,27%200
21.38.0840,94+0,29%100
21.38.0340,91+0,22%200
21.37.1340,93+0,27%200
21.37.0840,91+0,22%200
21.36.4140,92+0,24%100
21.35.4940,915+0,23%100
21.35.3840,94+0,29%100
21.34.4240,93+0,27%100
21.33.3940,915+0,23%100
21.32.1340,92+0,24%100
21.30.0540,87+0,12%100
21.27.2440,86+0,10%340
21.27.2440,81-0,02%100
21.27.2440,855+0,09%198
21.27.2440,81-0,02%3.027
21.27.2440,82INV.400
21.27.2440,8301+0,02%600
21.27.2440,83+0,02%600
21.27.2440,8401+0,05%100
21.27.2440,84+0,05%100
21.27.1540,88+0,15%100
OraValoreVar.%Volume
21.25.3340,81-0,02%100
21.25.3340,83+0,02%100
21.24.5040,87+0,12%100
21.20.2840,885+0,16%100
21.20.2840,91+0,22%600
21.19.5440,94+0,29%100
21.17.1340,96+0,34%100
21.17.0840,95+0,32%100
21.16.3340,935+0,28%100
21.15.3640,96+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```