Milano 17:29
49.637 +0,70%
Nasdaq 17:33
29.305 +0,24%
Dow Jones 17:33
49.654 +0,09%
Londra 17:30
10.270 +0,36%
Francoforte 17:30
24.355 +0,07%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

36,71
-0,62%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.32.5936,71-0,62%234
17.32.5136,72-0,60%400
17.32.5136,71-0,62%100
17.32.5136,78-0,43%100
17.32.5136,72-0,60%400
17.32.5136,71-0,62%177
17.32.5136,78-0,43%100
17.32.4936,79-0,41%100
17.32.4936,78-0,43%100
17.31.5836,74-0,54%221
17.31.3536,84-0,27%300
17.27.1836,85-0,24%200
17.24.3336,86-0,22%400
17.23.1736,89-0,14%100
17.23.1636,87-0,19%200
17.23.1636,89-0,14%300
17.23.0936,82-0,32%500
17.14.2636,80-0,38%100
17.14.1736,79-0,41%100
17.14.0336,74-0,54%200
17.13.5936,76-0,49%150
17.13.5836,685-0,69%2.000
17.13.5736,81-0,35%200
17.13.3836,82-0,32%383
17.13.3736,84-0,27%100
17.08.4836,86-0,22%100
17.07.0536,85-0,24%100
17.05.2636,82-0,32%100
17.03.5036,85-0,24%100
17.02.1136,86-0,22%100
OraValoreVar.%Volume
17.00.1936,8588-0,22%100
16.58.3036,835-0,28%100
16.55.1836,83-0,30%200
16.52.0136,8216-0,32%200
16.48.3836,815-0,34%200
16.47.3536,85-0,24%101
16.47.3136,77-0,46%677
16.44.5936,7616-0,48%600
16.44.1836,77-0,46%100
16.44.1236,8384-0,28%390
16.43.2236,79-0,41%100
16.43.2236,77-0,46%157
16.43.2236,78-0,43%304
16.43.2236,79-0,41%100
16.43.2236,78-0,43%181
16.43.1236,82-0,32%5.400
16.41.0536,825-0,31%146
16.39.3936,8088-0,36%100
16.37.1436,83-0,30%120
16.37.0536,85-0,24%600
16.36.0036,84-0,27%100
16.36.0036,83-0,30%105
16.35.5636,89-0,14%1.300
16.31.4136,865-0,20%400
16.27.1536,88-0,16%119
16.19.0636,92-0,05%500
16.17.4036,84-0,27%200
16.17.3436,86-0,22%181
16.16.1636,83-0,30%300
16.15.5236,82-0,32%788
OraValoreVar.%Volume
16.15.5236,85-0,24%143
16.11.4836,84-0,27%700
16.11.4836,75-0,51%6.182
16.11.4836,89-0,14%225
16.10.5436,87-0,19%100
16.09.5536,795-0,39%100
16.02.5536,66-0,76%527
16.01.3236,69-0,68%100
16.01.3236,66-0,76%166
16.01.3236,70-0,65%100
16.01.2636,75-0,51%5.000
16.01.0836,67-0,73%1.511
16.00.0136,76-0,49%220
16.00.0136,80-0,38%5.000
16.00.0136,75-0,51%362
15.59.1236,80-0,38%5.000
15.59.1236,78-0,43%100
15.57.2036,895-0,12%111
15.56.0436,805-0,37%100
15.56.0436,81-0,35%400
15.55.5836,85-0,24%250
15.55.0936,86-0,22%100
15.55.0036,87-0,19%5.000
15.54.3136,88-0,16%110
15.53.5336,87-0,19%100
15.53.5136,95+0,03%187
15.52.5936,955+0,04%300
15.52.5836,88-0,16%1.909
15.52.3836,90-0,11%127
15.52.3636,88-0,16%100
OraValoreVar.%Volume
15.52.0236,90-0,11%208
15.52.0236,89-0,14%252
15.52.0236,90-0,11%100
15.52.0236,86-0,22%100
15.51.5136,85-0,24%4.000
15.45.1436,79-0,41%152
15.33.0636,90-0,11%250
15.32.4036,6903-0,68%272
15.32.1236,79-0,41%110
15.30.0836,75-0,51%217

(*) I dati sono limitati agli ultimi 100 contratti.

```