Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

36,23
-1,63%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5936,23-1,63%1.511
20.59.5936,24-1,60%200
20.59.5936,21-1,68%334
20.59.5736,2736-1,51%100
20.59.5736,27-1,52%200
20.59.5336,28-1,49%100
20.59.5336,26-1,55%1.929
20.59.2736,255-1,56%200
20.59.1936,2501-1,57%100
20.59.1936,25-1,57%100
20.59.1536,255-1,56%147
20.58.4336,25-1,57%300
20.58.2836,235-1,62%100
20.58.2436,25-1,57%100
20.58.0336,24-1,60%100
20.57.4836,23-1,63%100
20.56.3036,24-1,60%100
20.55.5736,25-1,57%100
20.55.5536,26-1,55%720
20.55.4536,2501-1,57%100
20.55.4536,24-1,60%100
20.55.4536,25-1,57%100
20.54.4336,25-1,57%300
20.54.4336,2502-1,57%100
20.54.3736,24-1,60%450
20.54.3736,26-1,55%1.798
20.54.3736,27-1,52%100
20.53.0736,2601-1,55%100
20.52.4736,2796-1,49%100
20.52.0636,28-1,49%100
OraValoreVar.%Volume
20.51.4936,2901-1,47%100
20.51.2836,2909-1,46%100
20.50.0436,2915-1,46%100
20.49.5436,28-1,49%100
20.49.3636,305-1,43%100
20.49.3236,29-1,47%300
20.49.3236,297-1,45%100
20.48.3436,29-1,47%100
20.48.3036,305-1,43%100
20.47.3636,29-1,47%100
20.47.3036,305-1,43%100
20.46.3536,29-1,47%100
20.46.0736,3311-1,35%550
20.45.3636,29-1,47%100
20.45.2836,31-1,41%100
20.43.5836,2901-1,47%100
20.43.5836,29-1,47%100
20.40.3336,32-1,38%100
20.39.1336,325-1,37%100
20.34.2236,31-1,41%100
20.33.5436,3499-1,30%3.000
20.33.2936,32-1,38%100
20.33.2536,33-1,36%100
20.33.2536,322-1,38%100
20.32.5636,32-1,38%100
20.31.4436,325-1,37%100
20.31.4036,31-1,41%100
20.29.3036,325-1,37%100
20.26.3236,3301-1,36%100
20.26.3236,33-1,36%100
OraValoreVar.%Volume
20.25.5736,325-1,37%100
20.24.0336,34-1,33%300
20.23.1636,31-1,41%100
20.21.4736,32-1,38%250
20.12.5636,31-1,41%100
20.12.4536,32-1,38%225
20.11.5236,33-1,36%297
20.11.2036,3899-1,19%343
20.08.4036,35-1,30%100
20.07.0236,38-1,22%100
20.06.0536,34-1,33%100
20.05.1936,364-1,27%100
20.05.1936,35-1,30%100
20.03.4436,36-1,28%100
20.02.5336,39-1,19%100
19.59.0336,42-1,11%300
19.54.3136,4025-1,16%190
19.45.5836,395-1,18%100
19.45.4536,41-1,14%206
19.44.5436,40-1,17%100
19.34.4636,39-1,19%200
19.34.2436,375-1,24%100
19.29.2836,365-1,26%100
19.28.3836,34-1,33%200
19.28.3836,33-1,36%134
19.28.3836,35-1,30%100
19.28.3336,34-1,33%1.090
19.28.2036,35-1,30%100
19.28.0036,37-1,25%380
19.27.1236,40-1,17%100
OraValoreVar.%Volume
19.26.2436,3709-1,25%100
19.25.5836,37-1,25%200
19.25.5836,3703-1,25%200
19.20.1936,40-1,17%150
19.18.2336,39-1,19%200
19.17.1436,40-1,17%100
19.17.1436,38-1,22%100
19.11.2036,405-1,15%100
19.06.2236,38-1,22%100
19.06.0436,39-1,19%700

(*) I dati sono limitati agli ultimi 100 contratti.

```