Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

36,07
+0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5236,07INV.100
21.59.4636,25+0,50%300
21.59.4636,28+0,58%100
21.59.4636,28+0,58%200
21.45.0136,06-0,03%323
21.43.0436,04-0,08%208
21.42.2436,08+0,03%1.602
21.40.0336,05-0,06%250
21.36.5836,01-0,17%407
21.36.5836,07INV.100
21.36.5836,035-0,10%200
21.36.2836,2799+0,58%190
21.32.4136,11+0,11%150
21.30.2336,01-0,17%100
21.24.2536,0801+0,03%250
21.24.2536,08+0,03%250
21.24.2536,06-0,03%144
21.18.3136,005-0,18%233
21.18.1536,11+0,11%400
21.16.3536,12+0,14%100
21.10.4136,055-0,04%195
21.10.4136,05-0,06%300
21.10.4136,055-0,04%300
21.10.1136,07INV.200
21.10.0836,05-0,06%1.000
21.10.0836,04-0,08%120
21.10.0535,92-0,42%335
21.10.0136,075+0,01%150
21.09.5636,01-0,17%100
21.09.0236,035-0,10%100
OraValoreVar.%Volume
21.09.0236,01-0,17%100
21.09.0236,00-0,19%800
21.08.4936,035-0,10%250
21.08.4836,01-0,17%100
21.08.4836,00-0,19%900
21.06.0036,09+0,06%100
21.05.5536,065-0,01%237
21.05.5136,03-0,11%100
21.05.5036,10+0,08%100
21.05.5036,05-0,06%100
21.05.5036,06-0,03%200
21.05.5036,13+0,17%200
21.05.5036,10+0,08%100
21.05.5036,13+0,17%100
21.05.5035,99-0,22%200
20.58.4336,09+0,06%100
20.50.5436,075+0,01%200
20.50.4936,07INV.150
20.50.4836,09+0,06%1.300
20.47.5336,045-0,07%200
20.44.5336,01-0,17%600
20.44.4735,8801-0,53%1.000
20.44.4036,015-0,15%100
20.44.3735,9097-0,44%1.000
20.42.2336,015-0,15%123
20.42.0936,10+0,08%500
20.31.2436,01-0,17%412
20.31.2235,9008-0,47%2.800
20.28.2235,925-0,40%100
20.28.1736,015-0,15%203
OraValoreVar.%Volume
20.28.1736,05-0,06%100
20.28.0536,015-0,15%600
20.27.5735,9019-0,47%500
20.27.5436,015-0,15%115
20.27.5236,05-0,06%500
20.27.4735,9019-0,47%1.000
20.27.2136,05-0,06%100
20.19.3336,16+0,25%100
20.12.0036,05-0,06%152
20.11.5336,07INV.100
20.08.4236,06-0,03%100
20.07.5236,22+0,42%100
19.58.1536,08+0,03%100
19.58.1336,12+0,14%800
19.41.3736,24+0,47%100
19.41.3736,09+0,06%108
19.39.0436,15+0,22%100
19.33.2036,12+0,14%220
19.31.4636,115+0,12%103
19.27.1536,15+0,22%100
19.11.3236,15+0,22%100
19.11.3236,169+0,27%100
19.10.5536,13+0,17%160
19.08.5036,15+0,22%600
19.08.5036,155+0,24%250
19.04.5836,045-0,07%324
19.04.1436,13+0,17%419
19.03.3436,045-0,07%136
19.03.2336,145+0,21%100
19.03.2336,14+0,19%100
OraValoreVar.%Volume
19.01.1636,15+0,22%200
19.01.1535,93-0,39%200
19.01.1535,94-0,36%200
19.01.1535,96-0,30%100
19.01.1536,17+0,28%200
19.01.1536,18+0,30%1.700
19.01.1536,16+0,25%200
19.01.1536,17+0,28%100
19.01.1536,18+0,30%900
19.01.1536,17+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```