Milano 16:37
49.508 +0,44%
Nasdaq 16:37
29.228 -0,02%
Dow Jones 16:37
49.643 +0,07%
Londra 16:37
10.269 +0,35%
Francoforte 16:37
24.283 -0,23%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

36,83
-0,30%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.36.0036,84-0,27%100
16.36.0036,83-0,30%105
16.35.5636,89-0,14%1.300
16.31.4136,865-0,20%400
16.27.1536,88-0,16%119
16.19.0636,92-0,05%500
16.17.4036,84-0,27%200
16.17.3436,86-0,22%181
16.16.1636,83-0,30%300
16.15.5236,82-0,32%788
16.15.5236,85-0,24%143
16.11.4836,84-0,27%700
16.11.4836,75-0,51%6.182
16.11.4836,89-0,14%225
16.10.5436,87-0,19%100
16.09.5536,795-0,39%100
16.02.5536,66-0,76%527
16.01.3236,69-0,68%100
16.01.3236,66-0,76%166
16.01.3236,70-0,65%100
16.01.2636,75-0,51%5.000
16.01.0836,67-0,73%1.511
16.00.0136,76-0,49%220
16.00.0136,80-0,38%5.000
16.00.0136,75-0,51%362
15.59.1236,80-0,38%5.000
15.59.1236,78-0,43%100
15.57.2036,895-0,12%111
15.56.0436,805-0,37%100
15.56.0436,81-0,35%400
OraValoreVar.%Volume
15.55.5836,85-0,24%250
15.55.0936,86-0,22%100
15.55.0036,87-0,19%5.000
15.54.3136,88-0,16%110
15.53.5336,87-0,19%100
15.53.5136,95+0,03%187
15.52.5936,955+0,04%300
15.52.5836,88-0,16%1.909
15.52.3836,90-0,11%127
15.52.3636,88-0,16%100
15.52.0236,90-0,11%208
15.52.0236,89-0,14%252
15.52.0236,90-0,11%100
15.52.0236,86-0,22%100
15.51.5136,85-0,24%4.000
15.45.1436,79-0,41%152
15.33.0636,90-0,11%250
15.32.4036,6903-0,68%272
15.32.1236,79-0,41%110
15.30.0836,75-0,51%217
15.30.0836,90-0,11%136
15.30.0536,9163-0,06%135
15.30.0036,76-0,49%362
22.15.0036,94INV.582

(*) I dati sono limitati agli ultimi 100 contratti.

```