Milano 17:35
49.665 +0,76%
Nasdaq 20:41
29.334 +0,34%
Dow Jones 20:41
49.673 +0,13%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

36,8
-0,38%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.15.2436,80-0,38%100
20.15.1436,8018-0,37%307
20.01.5536,83-0,30%200
20.01.5336,8599-0,22%2.650
20.01.0736,79-0,41%100
19.59.3136,78-0,43%100
19.59.2936,77-0,46%100
19.58.4336,80-0,38%200
19.58.4336,815-0,34%100
19.58.4336,80-0,38%5.100
19.58.4036,815-0,34%100
19.14.5236,79-0,41%100
19.12.5236,82-0,32%388
19.09.4736,79-0,41%250
19.08.5436,84-0,27%400
19.08.5436,83-0,30%225
19.08.5336,79-0,41%100
19.08.5336,76-0,49%100
19.08.5336,79-0,41%400
19.08.5336,80-0,38%585
19.08.5336,79-0,41%250
19.08.5336,80-0,38%300
19.08.5336,79-0,41%325
19.08.4136,7999-0,38%13.586
18.46.0336,75-0,51%299
18.46.0336,74-0,54%100
18.42.4736,72-0,60%100
18.42.4036,71-0,62%100
18.42.4036,72-0,60%100
18.42.3736,73-0,57%200
OraValoreVar.%Volume
18.42.2936,72-0,60%700
18.42.1736,73-0,57%100
18.42.1636,715-0,61%100
18.42.1636,72-0,60%300
18.42.1636,715-0,61%100
18.42.1636,72-0,60%100
18.42.1636,715-0,61%100
18.42.1636,72-0,60%400
18.42.1536,75-0,51%200
18.42.1536,74-0,54%200
18.42.1536,76-0,49%200
18.42.0836,80-0,38%300
18.42.0836,79-0,41%8.000
18.33.5436,855-0,23%250
18.33.1936,84-0,27%200
18.31.4836,80-0,38%360
18.30.3436,795-0,39%200
18.30.3436,75-0,51%100
18.30.3436,76-0,49%100
18.30.3436,75-0,51%100
18.30.3436,77-0,46%100
18.30.3436,74-0,54%100
18.30.3436,73-0,57%300
18.30.3436,74-0,54%404
18.30.3436,75-0,51%304
18.30.2236,85-0,24%200
18.30.2236,84-0,27%7.951
18.28.5336,83-0,30%100
18.25.4136,82-0,32%100
18.24.2036,77-0,46%100
OraValoreVar.%Volume
18.24.1136,765-0,47%681
18.24.0036,81-0,35%100
18.22.2936,84-0,27%100
18.20.4936,83-0,30%100
18.19.1336,805-0,37%100
18.17.3636,84-0,27%100
18.14.0236,80-0,38%100
18.12.3436,79-0,41%200
18.12.3436,76-0,49%538
18.12.3436,77-0,46%304
18.11.0736,89-0,14%100
18.11.0736,825-0,31%300
18.09.0936,8489-0,25%200
18.08.0036,87-0,19%380
18.07.4536,92-0,05%108
18.04.2436,6948-0,66%175
18.02.5836,91-0,08%500
18.00.5936,90-0,11%100
18.00.5936,89-0,14%300
18.00.5136,82-0,32%500
17.59.5036,84-0,27%100
17.58.1436,91-0,08%100
17.58.1436,92-0,05%192
17.58.1336,82-0,32%100
17.58.1336,94INV.645
17.58.1336,93-0,03%604
17.58.1336,92-0,05%100
17.58.1336,90-0,11%100
17.58.1336,82-0,32%100
17.58.1336,81-0,35%100
OraValoreVar.%Volume
17.58.1336,82-0,32%100
17.58.1336,81-0,35%100
17.58.1336,82-0,32%100
17.58.1236,94INV.3.861
17.58.1236,93-0,03%404
17.58.1236,92-0,05%500
17.58.1236,91-0,08%214
17.58.1236,90-0,11%300
17.58.1236,88-0,16%400
17.58.1236,87-0,19%264

(*) I dati sono limitati agli ultimi 100 contratti.

```