Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

33,035
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0932,99-0,14%200
21.57.0033,02-0,05%100
21.54.2033,025-0,03%100
21.54.0432,9684-0,20%190
21.53.4032,98-0,17%100
21.53.2632,975-0,18%100
21.53.2632,96-0,23%102
21.48.0332,97-0,20%248
21.47.1932,965-0,21%500
21.42.4132,982-0,16%100
21.42.4132,98-0,17%1.500
21.42.2532,9845-0,15%1.000
21.42.1032,992-0,13%100
21.42.1032,99-0,14%468
21.40.0233,005-0,09%112
21.39.0133,0147-0,06%133
21.32.1333,005-0,09%300
21.32.1333,0066-0,09%698
21.29.4833,00-0,11%700
21.22.0333,02-0,05%100
21.19.5533,018-0,05%100
21.18.1833,02-0,05%662
21.06.1233,00-0,11%800
21.05.5733,01-0,08%640
21.04.2833,04+0,02%100
21.04.2833,0206-0,04%150
21.00.3733,0699+0,11%302
20.58.4833,04+0,02%302
20.56.3333,0101-0,08%600
20.45.4633,04+0,02%200
OraValoreVar.%Volume
20.37.5833,035INV.200
20.21.4333,02-0,05%4.000
20.21.1433,03-0,01%800
20.21.1433,04+0,02%200
20.13.0333,054+0,06%100
19.48.1633,075+0,12%325
19.44.2533,065+0,09%100
19.03.0733,02-0,05%900
19.03.0733,03-0,01%600
18.56.3033,037+0,01%250
18.48.0133,0336INV.1.000
18.37.0033,035INV.200
18.37.0033,0699+0,11%100
18.27.2833,005-0,09%400
18.27.2833,00-0,11%400
18.27.2833,005-0,09%100
18.27.2833,00-0,11%1.000
18.27.2833,005-0,09%100
18.27.0033,035INV.100
18.23.1133,02-0,05%792
18.23.1133,01-0,08%196
18.23.1133,035INV.100
18.15.0433,04+0,02%250
18.10.1533,037+0,01%200
17.47.5833,04+0,02%500
17.43.4833,0699+0,11%400
17.43.4833,07+0,11%400
17.43.0933,01-0,08%134
17.42.1433,02-0,05%446
17.40.1033,03-0,01%403
OraValoreVar.%Volume
17.31.5033,04+0,02%1.000
17.11.5833,03-0,01%1.000
17.10.4733,05+0,05%901
17.02.1933,04+0,02%1.475
16.59.5333,05+0,05%200
16.58.2433,06+0,08%335
16.48.0933,10+0,20%100
16.48.0933,115+0,24%100
16.48.0933,10+0,20%100
16.48.0933,115+0,24%100
16.48.0933,115+0,24%400
16.43.0933,15+0,35%100
16.42.2033,17+0,41%150
16.42.2033,1699+0,41%150
16.26.2433,15+0,35%100
16.26.1333,095+0,18%500
16.23.3833,13+0,29%200
16.23.3833,12+0,26%200
16.15.1433,17+0,41%100
16.04.3333,19+0,47%200
16.04.3333,185+0,45%100
16.03.4933,17+0,41%200
16.03.4933,18+0,44%211
16.03.4933,15+0,35%100
16.03.4933,17+0,41%100
16.03.4933,18+0,44%200
16.03.4933,17+0,41%200
16.03.4933,1893+0,47%1.011
16.03.4933,17+0,41%100
16.03.2333,12+0,26%100
OraValoreVar.%Volume
16.00.1833,1101+0,23%130
15.56.4033,1505+0,35%150
15.46.5033,18+0,44%100
15.43.4933,2048+0,51%600
15.40.4533,21+0,53%100
15.30.0933,16+0,38%100
22.15.0033,06+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```