Milano 17:35
43.702 -0,71%
Nasdaq 19:35
23.661 -2,08%
Dow Jones 19:35
46.031 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

36,39
-1,19%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.34.4636,39-1,19%200
19.34.2436,375-1,24%100
19.29.2836,365-1,26%100
19.28.3836,34-1,33%200
19.28.3836,33-1,36%134
19.28.3836,35-1,30%100
19.28.3336,34-1,33%1.090
19.28.2036,35-1,30%100
19.28.0036,37-1,25%380
19.27.1236,40-1,17%100
19.26.2436,3709-1,25%100
19.25.5836,37-1,25%200
19.25.5836,3703-1,25%200
19.20.1936,40-1,17%150
19.18.2336,39-1,19%200
19.17.1436,40-1,17%100
19.17.1436,38-1,22%100
19.11.2036,405-1,15%100
19.06.2236,38-1,22%100
19.06.0436,39-1,19%700
19.06.0036,40-1,17%100
19.04.5636,39-1,19%100
19.03.1636,38-1,22%150
19.02.1436,39-1,19%125
18.59.4236,37-1,25%100
18.59.4236,3904-1,19%100
18.59.2136,37-1,25%100
18.59.2136,3904-1,19%100
18.59.0736,37-1,25%100
18.59.0736,3904-1,19%100
OraValoreVar.%Volume
18.58.3436,39-1,19%1.500
18.58.3336,38-1,22%2.825
18.58.2836,39-1,19%590
18.57.3236,38-1,22%200
18.57.3136,3801-1,22%100
18.57.1036,405-1,15%100
18.57.0636,38-1,22%100
18.57.0636,3801-1,22%100
18.54.1436,39-1,19%200
18.54.0436,38-1,22%100
18.54.0436,3801-1,22%100
18.52.2136,38-1,22%100
18.51.4536,38-1,22%440
18.51.4536,3801-1,22%100
18.50.3036,3806-1,22%100
18.50.1336,38-1,22%100
18.50.1336,3801-1,22%100
18.50.0436,40-1,17%120
18.50.0436,39-1,19%299
18.50.0436,40-1,17%2.690
18.49.3336,4165-1,12%115
18.49.3236,41-1,14%100
18.49.0936,41-1,14%920
18.49.0936,4101-1,14%100
18.47.2036,4101-1,14%100
18.47.2036,41-1,14%100
18.47.1336,4336-1,08%100
18.47.1336,42-1,11%470
18.43.5836,4101-1,14%100
18.43.3936,42-1,11%100
OraValoreVar.%Volume
18.39.0436,44-1,06%300
18.39.0436,4401-1,06%200
18.39.0436,4401-1,06%300
18.34.0136,44-1,06%100
18.27.5836,40-1,17%500
18.27.5836,41-1,14%1.422
18.23.5536,42-1,11%100
18.23.5436,4089-1,14%1.000
18.23.5436,4415-1,05%461
18.23.5436,425-1,10%219
18.23.5436,43-1,09%911
18.23.5436,4415-1,05%730
18.23.5436,44-1,06%2.430
18.18.1536,47-0,98%1.000
18.17.4136,45-1,03%348
18.17.4136,46-1,00%252
18.17.4136,4401-1,06%100
18.17.4136,442-1,05%100
18.17.4136,46-1,00%200
18.16.0336,47-0,98%100
18.15.2536,49-0,92%142
18.10.1836,48-0,95%100
18.10.1836,47-0,98%100
18.09.3636,4301-1,09%200
18.04.4936,47-0,98%100
18.04.2036,455-1,02%1.900
17.57.1036,45-1,03%642
17.54.2236,42-1,11%100
17.51.0236,415-1,13%1.000
17.45.0936,49-0,92%100
OraValoreVar.%Volume
17.43.4136,44-1,06%100
17.43.4136,4401-1,06%100
17.42.1836,49-0,92%100
17.40.5136,485-0,94%100
17.40.3536,41-1,14%100
17.40.3536,42-1,11%1.299
17.40.2736,42-1,11%879
17.39.3436,43-1,09%1.073
17.38.2636,475-0,96%100
17.36.2836,44-1,06%650

(*) I dati sono limitati agli ultimi 100 contratti.

```