Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Militia Long/Short Equity Etf

Mercato: NASDAQ - National

38,4
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.0338,40+0,06%255
21.55.0938,385+0,02%974
21.44.5238,342-0,09%100
21.40.2738,376-0,01%821
21.38.5838,3117-0,17%400
21.33.2538,385+0,02%150
21.11.0838,38INV.100
20.15.5738,37-0,02%349
20.08.4338,31-0,18%100
19.46.2438,35-0,07%938
19.46.2438,31-0,18%100
19.37.5038,23-0,39%100
19.37.0138,22-0,41%100
19.34.3138,23-0,39%100
19.33.2338,24-0,36%100
19.31.5238,32-0,15%1.423
19.26.3338,28-0,26%856
19.13.1638,26-0,31%130
19.12.3338,25-0,33%104
19.11.4238,287-0,24%388
18.57.5838,26-0,31%200
18.56.2438,30-0,20%216
18.56.2438,212-0,43%200
18.56.2438,21-0,44%100
18.56.2438,33-0,13%370
18.56.2438,21-0,44%130
18.56.2438,24-0,36%100
18.56.2438,212-0,43%140
18.56.2438,21-0,44%280
18.41.1338,33-0,13%454
OraValoreVar.%Volume
18.38.2338,325-0,14%100
18.38.0538,40+0,06%100
18.35.4038,202-0,46%100
18.33.2838,335-0,11%329
18.32.3538,36-0,05%547
18.19.5138,255-0,32%100
18.19.5138,365-0,03%315
17.45.4138,27-0,28%100
17.40.2038,112-0,69%100
17.39.0238,25-0,33%877
17.15.3838,3299-0,13%120
17.15.3838,20-0,46%100
16.27.1038,12-0,67%100
16.24.1938,22-0,41%200
16.21.5238,12-0,67%100
16.21.5238,10-0,72%100
16.19.4938,13-0,65%100
16.19.4838,195-0,48%447
16.19.4438,27-0,28%1.000
16.19.3938,275-0,27%100
16.18.5338,25-0,33%2.324
16.01.2938,3693-0,02%387
22.15.0038,04-0,88%113

(*) I dati sono limitati agli ultimi 100 contratti.

```