Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Miller Industries

Mercato: NYSE

38,18
+0,87%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0238,18INV.7.799
21.59.5938,21+0,08%199
21.59.5138,19+0,03%100
21.59.5138,145-0,09%100
21.58.5038,14-0,10%103
21.58.5038,16-0,05%100
21.58.5038,15-0,08%300
21.58.3038,14-0,10%100
21.58.3038,15-0,08%150
21.57.2238,13-0,13%200
21.51.4938,10-0,21%100
21.51.1338,13-0,13%100
21.50.0038,10-0,21%100
21.49.5038,05-0,34%100
21.44.0438,11-0,18%100
21.40.3638,13-0,13%100
21.38.1138,14-0,10%100
21.34.0238,09-0,24%200
21.31.5338,08-0,26%100
21.31.1438,02-0,42%100
21.25.0938,07-0,29%323
21.02.4838,07-0,29%203
21.02.4838,09-0,24%100
20.15.4138,05-0,34%115
20.15.4138,04-0,37%485
20.14.5338,04-0,37%100
19.44.3338,02-0,42%100
19.28.4638,105-0,20%100
19.18.1737,97-0,55%100
19.04.3838,05-0,34%100
OraValoreVar.%Volume
19.03.1738,06-0,31%200
19.03.1738,05-0,34%100
19.03.1738,00-0,47%100
19.03.1738,04-0,37%300
18.51.5737,85-0,86%300
18.51.5737,865-0,83%100
18.51.5737,86-0,84%100
18.51.5737,84-0,89%100
18.51.5737,88-0,79%100
18.43.5137,73-1,18%100
18.33.1837,735-1,17%100
18.32.2837,83-0,92%100
18.31.3437,705-1,24%100
18.31.2737,83-0,92%100
18.31.2737,84-0,89%851
18.31.2737,845-0,88%200
18.11.1937,96-0,58%100
18.11.1037,945-0,62%200
18.10.3337,84-0,89%576
17.51.0037,94-0,63%100
17.50.2038,07-0,29%100
17.49.4237,94-0,63%100
17.42.0138,06-0,31%100
17.42.0138,05-0,34%100
17.34.0538,255+0,20%100
17.24.1138,06-0,31%100
17.21.5038,255+0,20%200
17.02.4838,306+0,33%987
16.57.0238,1476-0,08%100
16.32.2838,261+0,21%1.000
OraValoreVar.%Volume
16.25.5038,47+0,76%100
16.24.0838,40+0,58%100
16.24.0838,42+0,63%100
16.24.0838,45+0,71%100
16.19.0038,11-0,18%100
16.06.0238,41+0,60%100
16.03.0238,42+0,63%100
16.02.2238,12-0,16%100
16.01.4938,41+0,60%100
16.01.3438,095-0,22%415
16.01.3438,0869-0,24%100
16.00.3138,41+0,60%100
16.00.0138,09-0,24%100
15.59.0538,01-0,45%100
15.54.4037,985-0,51%100
15.54.0038,01-0,45%100
15.52.0237,89-0,76%100
15.50.4437,695-1,27%100
15.50.2937,74-1,15%100
15.49.5837,78-1,05%100
15.49.0138,08-0,26%100
15.48.3637,88-0,79%100
15.47.3237,60-1,52%100
15.46.5438,39+0,55%100
15.46.5438,00-0,47%884
15.46.5238,00-0,47%900
15.30.0137,74-1,15%350
1.00.0037,85-0,86%7.786

(*) I dati sono limitati agli ultimi 100 contratti.

```