Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Miller Industries

Mercato: NYSE

54,04
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0254,04INV.9.500
21.59.5954,05+0,02%100
21.59.5554,04INV.100
21.59.5454,03-0,02%100
21.59.5454,04INV.100
21.59.5254,11+0,13%100
21.58.4754,12+0,15%100
21.57.1454,26+0,41%200
21.57.1454,25+0,39%100
21.57.1454,23+0,35%100
21.57.1454,24+0,37%483
21.57.1454,23+0,35%200
21.56.1754,14+0,19%188
21.56.1254,18+0,26%100
21.56.1254,17+0,24%200
21.55.5254,315+0,51%200
21.55.5254,25+0,39%100
21.55.5254,24+0,37%315
21.55.5254,25+0,39%100
21.55.5254,24+0,37%200
21.55.4054,20+0,30%138
21.55.3854,22+0,33%100
21.55.3254,16+0,22%100
21.55.3254,13+0,17%300
21.55.3254,145+0,19%100
21.54.2954,035-0,01%100
21.54.2954,16+0,22%300
21.54.2754,14+0,19%100
21.51.3454,12+0,15%100
21.50.0054,27+0,43%100
OraValoreVar.%Volume
21.45.0354,21+0,31%203
21.45.0354,25+0,39%200
21.44.1154,165+0,23%100
21.40.3554,12+0,15%100
21.38.2554,155+0,21%100
21.31.0454,04INV.100
21.19.2254,115+0,14%100
21.13.4254,12+0,15%100
20.50.0954,11+0,13%100
20.48.5254,18+0,26%100
20.37.5254,07+0,06%100
20.36.1254,02-0,04%100
20.29.1654,10+0,11%100
20.23.0654,09+0,09%100
20.16.1954,19+0,28%100
20.13.2054,09+0,09%100
20.12.1954,06+0,04%100
20.12.1954,05+0,02%100
20.12.1954,055+0,03%326
20.10.5154,10+0,11%200
20.05.4054,05+0,02%100
20.05.4054,055+0,03%100
20.05.4054,05+0,02%100
20.05.4054,06+0,04%100
20.05.4054,05+0,02%200
20.01.4254,08+0,07%100
20.00.4754,03-0,02%100
20.00.0954,07+0,06%100
20.00.0954,08+0,07%100
19.55.0454,18+0,26%100
OraValoreVar.%Volume
19.55.0454,19+0,28%100
19.50.3154,0025-0,07%100
19.48.1253,99-0,09%500
19.45.0054,0125-0,05%200
19.43.4854,10+0,11%100
19.43.4254,105+0,12%100
19.41.3254,1318+0,17%108
19.40.1454,20+0,30%100
19.38.4154,00-0,07%100
19.32.0354,11+0,13%100
19.30.4754,22+0,33%100
19.21.5854,10+0,11%100
19.21.4854,24+0,37%100
19.21.4554,12+0,15%100
19.20.5354,18+0,26%100
18.56.3253,89-0,28%100
18.34.4354,12+0,15%200
18.34.0754,31+0,50%100
18.34.0754,35+0,57%200
18.34.0054,115+0,14%300
18.33.5754,1225+0,15%100
18.33.5754,1175+0,14%100
18.33.5654,115+0,14%100
18.33.5654,1475+0,20%100
18.33.5654,115+0,14%300
18.33.1654,24+0,37%100
18.31.5154,295+0,47%200
18.30.4954,24+0,37%100
18.30.3554,37+0,61%100
18.23.0854,24+0,37%100
OraValoreVar.%Volume
18.08.3154,465+0,79%100
18.04.1454,51+0,87%200
18.03.2154,515+0,88%100
18.03.2054,29+0,46%100
18.01.3254,295+0,47%351
18.01.1354,305+0,49%100
18.01.1354,30+0,48%200
18.01.1354,31+0,50%100
18.00.4654,275+0,43%200
18.00.0354,17+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```