Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Miller Industries

Mercato: NYSE

52,93
+1,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0252,93INV.206.066
22.00.0052,80-0,25%100
21.59.5952,56-0,70%100
21.59.5852,67-0,49%100
21.59.5852,78-0,28%500
21.59.5852,79-0,26%100
21.59.5852,78-0,28%200
21.59.5752,58-0,66%100
21.59.5752,81-0,23%100
21.59.5752,80-0,25%100
21.59.5452,80-0,25%100
21.59.5452,79-0,26%100
21.59.5452,80-0,25%300
21.59.5452,79-0,26%100
21.59.4852,79-0,26%100
21.59.4852,76-0,32%100
21.59.4752,78-0,28%200
21.59.3152,79-0,26%100
21.59.3152,80-0,25%246
21.58.1352,59-0,64%300
21.58.0852,58-0,66%100
21.58.0152,56-0,70%200
21.58.0152,57-0,68%100
21.57.5852,54-0,74%100
21.57.3852,59-0,64%100
21.57.1152,67-0,49%100
21.57.1152,66-0,51%100
21.57.1152,68-0,47%100
21.57.1152,66-0,51%200
21.55.5452,63-0,57%900
OraValoreVar.%Volume
21.55.5152,53-0,76%100
21.55.4252,47-0,87%100
21.55.4252,49-0,83%100
21.55.0152,73-0,38%200
21.54.4952,59-0,64%500
21.54.4052,79-0,26%400
21.54.4052,76-0,32%100
21.54.4052,74-0,36%100
21.54.4052,78-0,28%200
21.54.4052,76-0,32%100
21.54.4052,78-0,28%600
21.54.4052,79-0,26%100
21.54.4052,78-0,28%300
21.54.4052,70-0,43%100
21.54.4052,78-0,28%100
21.54.4052,69-0,45%100
21.54.3952,78-0,28%500
21.54.2352,35-1,10%100
21.54.2152,41-0,98%200
21.54.0952,42-0,96%100
21.54.0952,46-0,89%100
21.54.0952,55-0,72%100
21.51.0152,80-0,25%100
21.50.5752,67-0,49%100
21.50.5752,60-0,62%200
21.50.5752,59-0,64%296
21.50.5752,63-0,57%100
21.50.5352,566-0,69%120
21.50.5252,59-0,64%100
21.50.2152,49-0,83%927
OraValoreVar.%Volume
21.50.2152,41-0,98%100
21.50.2152,49-0,83%100
21.50.2152,52-0,77%400
21.50.2152,50-0,81%100
21.50.2152,49-0,83%300
21.50.1952,18-1,42%600
21.50.1052,46-0,89%100
21.50.0052,18-1,42%112
21.49.4852,15-1,47%200
21.49.2652,03-1,70%100
21.49.2652,00-1,76%100
21.49.2652,01-1,74%108
21.49.2652,00-1,76%100
21.49.0151,945-1,86%100
21.48.4351,885-1,97%100
21.47.4351,96-1,83%100
21.47.0851,89-1,96%100
21.47.0851,86-2,02%200
21.46.5751,87-2,00%100
21.46.5751,88-1,98%100
21.46.5351,89-1,96%200
21.46.5151,90-1,95%104
21.46.4851,89-1,96%200
21.46.4851,90-1,95%100
21.46.4851,89-1,96%200
21.45.2251,91-1,93%100
21.45.2251,90-1,95%100
21.43.5851,88-1,98%199
21.41.3051,79-2,15%100
21.41.1351,85-2,04%200
OraValoreVar.%Volume
21.37.1051,695-2,33%100
21.36.1051,69-2,34%100
21.36.0751,61-2,49%100
21.36.0751,64-2,44%200
21.30.2151,54-2,63%100
21.27.2551,47-2,76%300
21.22.3151,51-2,68%100
21.20.4151,513-2,68%100
21.13.0551,615-2,48%100
21.11.2951,55-2,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```